Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

35.52 +0.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.400 8.660 8.400 8.620 31,618,980 +0.17(+2.01%)
Feb 27, 2019 8.700 8.830 8.390 8.450 29,858,016 -0.27(-3.10%)
Feb 26, 2019 9.020 9.090 8.710 8.720 21,312,028 -0.24(-2.68%)
Feb 25, 2019 9.130 9.320 8.920 8.960 26,487,000 -0.09(-0.99%)
Feb 22, 2019 9.310 9.380 8.860 9.050 46,500,100 -0.38(-4.03%)
Feb 21, 2019 9.670 9.700 9.350 9.430 18,391,720 -0.19(-1.98%)
Feb 20, 2019 9.790 9.810 9.600 9.620 17,631,346 +0.00(+0.00%)
Feb 19, 2019 9.320 9.720 9.210 9.620 29,462,528 +0.47(+5.14%)
Feb 15, 2019 9.620 9.650 9.100 9.150 53,656,400 -0.25(-2.66%)
Feb 14, 2019 9.270 9.420 9.130 9.400 26,512,804 +0.00(+0.00%)
Feb 13, 2019 9.430 9.490 9.330 9.400 21,819,494 -0.01(-0.11%)
Feb 12, 2019 9.480 9.490 9.320 9.410 19,289,284 +0.01(+0.11%)
Feb 11, 2019 9.370 9.440 9.260 9.400 15,954,914 +0.08(+0.86%)
Feb 08, 2019 9.200 9.400 9.160 9.320 22,557,600 +0.07(+0.76%)
Feb 07, 2019 9.220 9.290 9.120 9.250 24,407,096 +0.00(+0.00%)
Feb 06, 2019 9.300 9.300 9.190 9.250 38,921,012 -0.05(-0.54%)
Feb 05, 2019 9.200 9.320 9.180 9.300 23,243,998 +0.08(+0.87%)
Feb 04, 2019 9.240 9.300 9.160 9.220 21,534,684 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.