Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

37.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.58 21.54 21.54 21.54 915,100 -0.15(-0.69%)
Dec 30, 2013 20.93 21.75 20.89 21.69 909,664 +0.66(+3.14%)
Dec 27, 2013 21.15 21.15 20.51 21.03 651,331 -0.08(-0.38%)
Dec 26, 2013 20.65 21.12 20.46 21.11 941,865 +0.56(+2.73%)
Dec 24, 2013 20.23 20.55 19.87 20.55 645,007 +0.30(+1.48%)
Dec 23, 2013 20.33 20.49 20.11 20.25 724,614 -0.01(-0.05%)
Dec 20, 2013 20.47 20.55 20.16 20.26 1,104,305 -0.09(-0.44%)
Dec 19, 2013 20.15 20.50 19.91 20.35 708,979 +0.11(+0.54%)
Dec 18, 2013 19.65 20.37 19.50 20.24 959,810 +0.61(+3.11%)
Dec 17, 2013 20.19 20.19 19.57 19.63 732,361 -0.63(-3.11%)
Dec 16, 2013 20.34 20.61 19.87 20.26 716,065 +0.10(+0.50%)
Dec 13, 2013 20.01 20.86 20.00 20.16 948,223 +0.14(+0.70%)
Dec 12, 2013 19.95 20.35 19.69 20.02 908,398 +0.38(+1.93%)
Dec 11, 2013 19.46 19.69 19.04 19.64 852,143 +0.19(+0.98%)
Dec 10, 2013 19.38 19.56 19.06 19.45 827,097 +0.05(+0.26%)
Dec 09, 2013 19.50 20.24 19.25 19.40 936,932 -0.10(-0.51%)
Dec 06, 2013 19.42 19.82 19.15 19.50 0 +0.29(+1.51%)
Dec 05, 2013 19.75 20.05 19.12 19.21 0 -0.59(-2.98%)
Dec 04, 2013 19.89 20.40 19.54 19.80 0 -0.04(-0.20%)
Dec 03, 2013 20.91 21.01 19.50 19.84 0 -1.17(-5.57%)
Dec 02, 2013 20.38 21.30 20.22 21.01 1,348,345 +0.57(+2.79%)
Nov 29, 2013 20.29 20.75 20.29 20.44 0 +0.33(+1.64%)
Nov 27, 2013 20.20 20.70 19.95 20.11 0 -0.07(-0.35%)
Nov 26, 2013 18.43 20.47 18.43 20.18 2,088,308 +1.75(+9.50%)
Nov 25, 2013 17.91 18.55 17.63 18.43 1,447,563 +0.52(+2.90%)
Nov 22, 2013 17.96 18.50 17.86 17.91 0 -0.02(-0.11%)
Nov 21, 2013 17.28 18.05 17.18 17.93 899,005 +0.62(+3.58%)
Nov 20, 2013 18.03 18.15 16.85 17.31 0 -0.70(-3.89%)
Nov 19, 2013 19.17 19.48 17.99 18.01 883,593 -1.20(-6.25%)
Nov 18, 2013 19.88 20.05 19.14 19.21 0 -0.66(-3.32%)
Nov 15, 2013 19.49 19.88 19.35 19.87 0 +0.37(+1.90%)
Nov 14, 2013 19.66 19.74 19.05 19.50 838,794 +0.79(+4.22%)
Nov 12, 2013 18.02 18.75 17.71 18.71 0 +0.66(+3.66%)
Nov 11, 2013 18.16 18.30 17.89 18.05 0 -0.10(-0.55%)
Nov 08, 2013 17.05 18.22 16.90 18.15 0 +1.13(+6.64%)
Nov 07, 2013 17.71 17.88 17.00 17.02 869,244 -0.62(-3.51%)
Nov 06, 2013 17.61 17.79 17.17 17.64 938,413 +0.11(+0.63%)
Nov 05, 2013 17.14 17.74 16.95 17.53 1,230,801 +0.48(+2.82%)
Nov 04, 2013 16.78 17.24 16.73 17.05 764,262 +0.31(+1.85%)
Nov 01, 2013 17.19 17.20 16.25 16.74 0 -0.70(-3.99%)
Oct 31, 2013 17.27 17.49 16.74 17.43 0 +0.04(+0.20%)
Oct 30, 2013 17.53 18.66 17.21 17.40 2,149,773 -1.00(-5.43%)
Oct 29, 2013 18.58 18.72 18.22 18.40 0 -0.16(-0.86%)
Oct 28, 2013 18.93 19.08 18.20 18.56 0 -0.47(-2.47%)
Oct 25, 2013 18.88 19.10 18.72 19.03 0 +0.06(+0.32%)
Oct 24, 2013 17.77 19.09 17.55 18.97 2,088,026 +1.00(+5.56%)
Oct 23, 2013 17.47 18.09 17.39 17.97 0 +0.36(+2.04%)
Oct 22, 2013 17.67 18.00 16.74 17.61 2,373,507 -0.20(-1.12%)
Oct 21, 2013 18.44 18.57 17.00 17.81 0 -0.89(-4.76%)
Oct 18, 2013 20.25 20.50 18.69 18.70 2,405,127 -1.39(-6.92%)
Oct 17, 2013 20.27 20.88 20.01 20.09 3,429,404 -0.31(-1.52%)
Oct 16, 2013 20.06 20.88 19.64 20.40 3,243,586 +0.49(+2.46%)
Oct 15, 2013 20.10 20.18 18.29 19.91 4,200,774 -2.48(-11.08%)
Oct 14, 2013 21.73 22.50 21.59 22.39 2,997,911 +0.43(+1.96%)
Oct 11, 2013 21.37 21.98 21.37 21.96 0 +0.62(+2.91%)
Oct 10, 2013 21.44 21.80 21.01 21.34 1,266,663 +0.25(+1.19%)
Oct 09, 2013 21.20 21.37 20.48 21.09 1,871,053 -0.11(-0.52%)
Oct 08, 2013 21.30 21.77 20.67 21.20 2,087,949 -0.06(-0.28%)
Oct 07, 2013 21.60 21.99 21.16 21.26 0 -0.29(-1.35%)
Oct 04, 2013 20.78 21.91 19.54 21.55 0 +0.88(+4.26%)
Oct 03, 2013 20.45 20.85 20.10 20.67 0 +0.01(+0.05%)
Oct 02, 2013 19.61 21.14 19.60 20.66 1,530,237 +0.57(+2.84%)
Oct 01, 2013 19.89 20.33 19.76 20.09 1,240,639 +0.38(+1.93%)
Sep 27, 2013 19.75 20.75 19.37 19.71 0 -0.13(-0.66%)
Sep 26, 2013 19.62 20.00 18.95 19.84 6,378,087 -1.08(-5.16%)
Sep 25, 2013 22.60 23.00 20.74 20.92 1,699,376 -1.71(-7.56%)
Sep 24, 2013 23.40 23.70 22.58 22.63 2,101,088 +0.10(+0.44%)
Sep 23, 2013 22.60 22.95 21.77 22.53 829,012 -0.14(-0.62%)
Sep 20, 2013 23.58 23.59 22.51 22.67 0 -0.90(-3.82%)
Sep 19, 2013 23.52 24.23 23.26 23.57 826,355 +0.18(+0.77%)
Sep 18, 2013 25.49 25.49 22.11 23.39 0 -2.54(-9.80%)
Sep 17, 2013 24.99 26.42 24.70 25.93 2,008,356 +0.95(+3.80%)
Sep 16, 2013 25.22 25.60 24.64 24.98 0 +0.42(+1.71%)
Sep 13, 2013 25.04 25.75 24.49 24.56 0 -0.32(-1.29%)
Sep 12, 2013 25.39 26.23 24.38 24.88 0 -0.62(-2.43%)
Sep 11, 2013 25.47 26.57 25.37 25.50 2,500,061 +0.03(+0.12%)
Sep 10, 2013 24.45 25.94 24.43 25.47 2,217,424 +1.22(+5.04%)
Sep 09, 2013 22.71 24.32 22.71 24.25 0 +1.54(+6.77%)
Sep 06, 2013 22.54 22.99 22.04 22.71 0 +0.39(+1.75%)
Sep 05, 2013 21.81 22.51 21.66 22.32 466,080 +0.48(+2.20%)
Sep 04, 2013 20.99 22.07 20.89 21.84 0 +0.79(+3.75%)
Sep 03, 2013 21.23 22.05 19.90 21.05 0 -0.42(-1.96%)
Aug 30, 2013 21.76 22.92 21.45 21.47 0 -0.37(-1.69%)
Aug 29, 2013 20.60 21.99 20.41 21.84 885,129 +1.21(+5.87%)
Aug 28, 2013 19.63 20.77 19.51 20.63 0 +0.95(+4.83%)
Aug 27, 2013 20.29 20.29 19.68 19.68 609,562 -0.93(-4.51%)
Aug 26, 2013 19.61 21.16 19.61 20.61 0 +1.11(+5.69%)
Aug 23, 2013 19.48 19.50 19.02 19.50 0 +0.08(+0.41%)
Aug 22, 2013 18.59 19.47 18.45 19.42 581,908 +0.93(+5.03%)
Aug 21, 2013 17.81 18.62 17.81 18.49 0 +0.64(+3.59%)
Aug 20, 2013 17.80 17.92 17.57 17.85 193,965 +0.13(+0.73%)
Aug 19, 2013 17.56 18.25 17.50 17.72 0 +0.07(+0.40%)
Aug 16, 2013 17.77 17.93 17.48 17.65 0 -0.24(-1.34%)
Aug 15, 2013 18.02 18.36 17.36 17.89 308,077 -0.36(-1.97%)
Aug 14, 2013 18.36 18.50 18.17 18.25 289,188 -0.17(-0.92%)
Aug 13, 2013 18.81 18.95 18.30 18.42 399,971 -0.38(-2.02%)
Aug 12, 2013 18.70 19.11 18.52 18.80 647,339 +0.44(+2.40%)
Aug 09, 2013 17.60 18.73 17.39 18.36 1,554,007 +0.75(+4.26%)
Aug 08, 2013 16.45 17.64 16.23 17.61 898,550 +1.29(+7.90%)
Aug 07, 2013 16.28 16.52 16.00 16.32 638,035 +0.00(+0.00%)
Aug 06, 2013 16.55 16.55 16.13 16.32 625,699 -0.14(-0.85%)
Aug 05, 2013 16.35 16.49 16.25 16.46 457,538 +0.12(+0.73%)
Aug 02, 2013 16.41 16.60 16.25 16.34 567,070 -0.13(-0.79%)
Aug 01, 2013 16.27 16.85 16.02 16.47 1,465,860 +0.41(+2.55%)
Jul 31, 2013 16.83 17.65 15.35 16.06 0 -0.79(-4.69%)
Jul 30, 2013 15.35 17.00 15.15 16.85 1,061,963 +1.27(+8.15%)
Jul 29, 2013 15.74 15.74 15.26 15.58 301,642 +0.10(+0.65%)
Jul 26, 2013 15.24 15.53 15.10 15.48 0 +0.15(+0.98%)
Jul 25, 2013 15.17 15.47 15.00 15.33 0 +0.15(+0.99%)
Jul 24, 2013 15.81 15.82 15.05 15.18 0 -0.46(-2.94%)
Jul 23, 2013 16.12 16.16 15.59 15.64 0 -0.48(-2.98%)
Jul 22, 2013 16.06 16.32 15.91 16.12 0 +0.11(+0.69%)
Jul 19, 2013 16.50 16.50 15.72 16.01 507,851 -0.50(-3.03%)
Jul 18, 2013 16.27 16.55 16.13 16.51 0 +0.26(+1.60%)
Jul 17, 2013 16.38 16.63 16.22 16.25 237,119 -0.04(-0.25%)
Jul 16, 2013 16.35 16.64 16.16 16.29 0 -0.08(-0.49%)
Jul 15, 2013 16.00 17.38 15.80 16.37 0 +0.37(+2.31%)
Jul 12, 2013 15.88 16.24 15.75 16.00 0 -0.01(-0.06%)
Jul 11, 2013 16.13 16.35 15.59 16.01 0 +0.07(+0.44%)
Jul 10, 2013 14.23 16.36 14.23 15.94 2,013,801 +1.81(+12.81%)
Jul 09, 2013 14.08 14.27 13.79 14.13 0 +0.13(+0.93%)
Jul 08, 2013 14.00 14.17 13.96 14.00 0 +0.09(+0.65%)
Jul 05, 2013 14.00 14.20 13.80 13.91 0 +0.22(+1.61%)
Jul 03, 2013 13.73 13.91 13.35 13.69 0 -0.17(-1.23%)
Jul 02, 2013 13.99 14.05 13.75 13.86 0 -0.12(-0.86%)
Jul 01, 2013 13.83 14.16 13.76 13.98 317,840 +0.28(+2.04%)
Jun 28, 2013 13.43 13.90 13.13 13.70 714,930 +0.91(+7.11%)
Jun 26, 2013 13.09 13.49 12.74 12.79 0 -0.08(-0.62%)
Jun 25, 2013 12.43 12.88 12.22 12.87 0 +0.62(+5.06%)
Jun 24, 2013 12.24 12.44 11.97 12.25 0 -0.21(-1.69%)
Jun 21, 2013 12.53 12.70 12.00 12.46 838,202 -0.01(-0.08%)
Jun 20, 2013 12.83 13.00 12.27 12.47 0 -0.68(-5.17%)
Jun 19, 2013 13.56 13.69 13.09 13.15 0 -0.48(-3.52%)
Jun 18, 2013 13.83 13.99 13.53 13.63 0 -0.12(-0.87%)
Jun 17, 2013 13.53 13.92 13.53 13.75 0 +0.38(+2.84%)
Jun 14, 2013 13.56 13.73 13.35 13.37 0 -0.25(-1.84%)
Jun 13, 2013 13.50 13.69 13.33 13.62 176,779 +0.09(+0.67%)
Jun 12, 2013 13.76 13.95 13.49 13.53 454,512 -0.12(-0.88%)
Jun 11, 2013 13.78 13.90 13.50 13.65 267,966 -0.34(-2.43%)
Jun 10, 2013 14.04 14.32 13.85 13.99 0 +0.02(+0.14%)
Jun 07, 2013 13.62 14.11 13.36 13.97 0 +0.45(+3.33%)
Jun 06, 2013 13.21 13.54 13.08 13.52 492,130 +0.27(+2.04%)
Jun 05, 2013 14.05 14.05 13.14 13.25 0 -0.84(-5.96%)
Jun 04, 2013 14.29 14.49 13.92 14.09 0 -0.12(-0.84%)
Jun 03, 2013 14.67 14.99 14.10 14.21 584,811 -0.28(-1.93%)
May 31, 2013 14.44 15.09 14.24 14.49 520,551 +0.00(+0.00%)
May 30, 2013 14.80 15.15 14.41 14.49 406,007 -0.27(-1.83%)
May 29, 2013 14.36 15.19 14.18 14.76 873,218 +0.32(+2.22%)
May 28, 2013 14.66 15.07 14.09 14.44 687,882 +0.22(+1.55%)
May 24, 2013 14.35 14.54 14.06 14.22 0 -0.39(-2.67%)
May 23, 2013 14.79 14.96 14.27 14.61 0 -0.29(-1.95%)
May 22, 2013 14.99 15.17 14.68 14.90 0 -0.33(-2.17%)
May 21, 2013 15.66 15.94 15.10 15.23 0 -0.47(-2.99%)
May 20, 2013 15.88 16.24 15.61 15.70 0 +0.03(+0.19%)
May 17, 2013 15.51 15.89 15.39 15.67 0 +0.22(+1.42%)
May 16, 2013 16.09 16.38 15.37 15.45 647,389 -0.67(-4.16%)
May 15, 2013 16.60 16.68 15.91 16.12 842,722 +0.10(+0.62%)
May 13, 2013 15.03 16.24 14.90 16.02 0 +1.00(+6.66%)
May 10, 2013 15.21 15.25 14.89 15.02 0 -0.17(-1.12%)
May 09, 2013 15.05 15.35 14.84 15.19 0 +0.09(+0.60%)
May 08, 2013 15.35 15.35 14.91 15.10 0 -0.25(-1.63%)
May 07, 2013 15.76 15.80 14.61 15.35 0 -0.41(-2.60%)
May 06, 2013 15.31 16.25 15.31 15.76 0 +0.45(+2.94%)
May 03, 2013 15.47 15.67 15.10 15.31 0 +0.14(+0.92%)
May 02, 2013 15.00 15.59 14.70 15.17 0 -0.03(-0.20%)
May 01, 2013 15.79 16.03 15.06 15.20 979,812 -0.71(-4.46%)
Apr 30, 2013 15.43 15.93 15.25 15.91 0 +0.10(+0.63%)
Apr 29, 2013 16.42 16.80 15.75 15.81 496,812 -0.55(-3.36%)
Apr 26, 2013 16.83 16.95 16.00 16.36 618,652 -0.59(-3.48%)
Apr 25, 2013 16.65 17.77 16.54 16.95 1,233,515 +0.52(+3.16%)
Apr 24, 2013 15.99 16.55 15.23 16.43 1,401,171 +0.53(+3.33%)
Apr 23, 2013 14.00 17.07 14.00 15.90 4,052,128 +3.41(+27.30%)
Apr 22, 2013 12.21 12.50 11.93 12.49 515,523 +0.21(+1.71%)
Apr 19, 2013 12.26 12.54 12.03 12.28 419,268 +0.03(+0.24%)
Apr 18, 2013 13.11 13.17 11.84 12.25 1,926,366 -0.85(-6.49%)
Apr 17, 2013 13.57 13.69 13.00 13.10 860,155 -0.55(-4.03%)
Apr 16, 2013 13.97 14.12 13.50 13.65 558,810 -0.30(-2.15%)
Apr 15, 2013 14.78 14.91 13.92 13.95 607,185 -0.95(-6.38%)
Apr 12, 2013 14.85 15.06 14.61 14.90 326,971 +0.02(+0.13%)
Apr 11, 2013 14.85 15.25 14.75 14.88 656,121 +0.05(+0.34%)
Apr 10, 2013 14.91 14.92 14.52 14.83 379,702 +0.20(+1.37%)
Apr 09, 2013 14.84 15.25 14.63 14.63 385,417 -0.27(-1.81%)
Apr 08, 2013 14.79 14.96 14.50 14.90 415,022 +0.05(+0.34%)
Apr 05, 2013 14.58 14.89 14.31 14.85 336,197 -0.05(-0.34%)
Apr 04, 2013 14.87 15.07 14.62 14.90 393,290 -0.02(-0.13%)
Apr 03, 2013 15.39 15.49 14.62 14.92 773,413 -0.50(-3.24%)
Apr 02, 2013 15.65 15.90 15.08 15.42 481,287 -0.09(-0.58%)
Apr 01, 2013 15.86 16.30 15.13 15.51 856,339 -0.35(-2.21%)
Mar 28, 2013 16.01 16.21 15.65 15.86 672,962 -0.28(-1.73%)
Mar 27, 2013 16.15 16.24 15.80 16.14 464,717 -0.12(-0.74%)
Mar 26, 2013 16.37 16.44 15.98 16.26 584,773 -0.02(-0.12%)
Mar 25, 2013 16.38 16.44 15.70 16.28 955,350 -0.10(-0.61%)
Mar 22, 2013 17.11 17.30 16.20 16.38 1,216,647 -0.61(-3.59%)
Mar 21, 2013 17.63 17.82 16.75 16.99 957,856 -0.65(-3.68%)
Mar 20, 2013 17.81 17.95 17.20 17.64 1,392,761 +0.10(+0.57%)
Mar 19, 2013 17.74 18.25 16.96 17.54 1,873,891 -0.01(-0.06%)
Mar 18, 2013 16.65 18.37 16.21 17.55 3,218,621 +0.62(+3.66%)
Mar 15, 2013 15.93 17.12 15.85 16.93 2,642,830 +0.94(+5.88%)
Mar 14, 2013 15.85 16.20 15.10 15.99 1,835,474 +0.39(+2.50%)
Mar 13, 2013 14.86 16.16 14.69 15.60 3,401,671 +1.26(+8.79%)
Mar 12, 2013 13.85 14.47 13.51 14.34 947,255 +0.44(+3.17%)
Mar 11, 2013 13.39 14.24 13.32 13.90 669,370 +0.43(+3.19%)
Mar 08, 2013 13.71 13.74 13.04 13.47 720,173 +0.02(+0.15%)
Mar 07, 2013 13.15 13.66 13.01 13.45 683,926 +0.26(+1.97%)
Mar 06, 2013 13.06 13.22 13.00 13.19 568,954 -0.01(-0.08%)
Mar 05, 2013 13.11 13.32 12.83 13.20 677,058 +0.20(+1.54%)
Mar 04, 2013 12.43 13.14 12.26 13.00 1,189,917 +0.49(+3.92%)
Mar 01, 2013 12.22 12.62 12.21 12.51 700,566 +0.01(+0.08%)
Feb 28, 2013 12.26 12.60 12.12 12.50 1,320,797 +0.32(+2.63%)
Feb 27, 2013 12.50 12.80 11.62 12.18 1,763,939 +0.05(+0.41%)
Feb 26, 2013 10.80 12.70 10.68 12.13 1,971,014 +0.54(+4.66%)
Feb 22, 2013 11.60 11.98 11.04 11.59 1,286,310 +0.41(+3.67%)
Feb 21, 2013 10.75 12.10 10.51 11.18 1,287,027 +0.34(+3.14%)
Feb 20, 2013 11.25 11.33 10.82 10.84 668,576 -0.38(-3.39%)
Feb 19, 2013 10.74 11.35 10.40 11.22 678,963 +0.48(+4.47%)
Feb 15, 2013 11.49 11.49 10.66 10.74 752,019 -0.50(-4.45%)
Feb 14, 2013 11.28 11.40 10.62 11.24 1,394,229 +0.00(+0.00%)
Feb 13, 2013 12.53 12.74 11.16 11.24 1,631,523 -1.17(-9.43%)
Feb 12, 2013 12.45 13.14 12.27 12.41 1,278,415 -0.18(-1.43%)
Feb 11, 2013 12.90 13.67 12.25 12.59 5,133,908 -1.32(-9.49%)
Feb 08, 2013 10.32 14.25 10.26 13.91 9,463,015 +3.84(+38.13%)
Feb 07, 2013 8.490 10.09 8.360 10.07 2,162,554 +1.58(+18.61%)
Feb 06, 2013 8.340 8.500 8.200 8.490 381,219 -0.22(-2.53%)
Feb 04, 2013 7.850 8.740 7.810 8.710 1,249,850 +0.90(+11.52%)
Feb 01, 2013 8.070 8.100 7.640 7.810 468,055 -0.24(-2.98%)
Jan 31, 2013 7.820 8.050 7.430 8.050 559,704 +0.20(+2.55%)
Jan 30, 2013 7.500 7.860 7.120 7.850 691,590 +0.36(+4.81%)
Jan 29, 2013 7.820 7.850 7.200 7.490 764,903 -0.39(-4.95%)
Jan 28, 2013 8.140 8.140 7.760 7.880 468,551 -0.23(-2.84%)
Jan 25, 2013 7.930 8.110 7.870 8.110 728,987 +0.20(+2.53%)
Jan 24, 2013 7.880 7.940 7.750 7.910 508,786 +0.07(+0.89%)
Jan 23, 2013 7.640 7.970 7.550 7.840 485,279 +0.18(+2.42%)
Jan 22, 2013 7.140 7.750 7.030 7.655 557,416 +0.50(+6.91%)
Jan 18, 2013 7.510 7.660 7.140 7.160 462,646 -0.37(-4.91%)
Jan 17, 2013 7.245 7.550 7.150 7.530 597,619 +0.30(+4.15%)
Jan 16, 2013 7.260 7.280 7.140 7.230 213,740 -0.03(-0.41%)
Jan 15, 2013 7.230 7.340 7.210 7.260 143,190 -0.07(-0.95%)
Jan 14, 2013 7.080 7.400 7.080 7.330 235,160 +0.24(+3.39%)
Jan 11, 2013 7.140 7.230 7.000 7.090 178,875 +0.01(+0.14%)
Jan 10, 2013 7.360 7.455 7.070 7.080 169,354 -0.22(-3.01%)
Jan 09, 2013 7.500 7.690 7.290 7.300 397,608 -0.10(-1.35%)
Jan 08, 2013 7.460 7.680 7.290 7.400 436,982 -0.05(-0.66%)
Jan 07, 2013 7.530 7.680 7.340 7.449 189,947 -0.15(-1.99%)
Jan 04, 2013 7.600 7.740 7.440 7.600 243,723 +0.05(+0.66%)
Jan 03, 2013 7.420 7.580 7.300 7.550 262,164 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.