Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

35.41 +3.56 (+11.19%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.070 8.500 7.990 8.470 565,376 +0.38(+4.70%)
Nov 27, 2015 7.960 8.120 7.845 8.090 271,082 +0.10(+1.25%)
Nov 25, 2015 7.690 7.990 7.990 7.990 337,700 +0.33(+4.31%)
Nov 24, 2015 7.330 7.680 6.980 7.660 464,942 +0.27(+3.65%)
Nov 23, 2015 7.340 7.560 7.200 7.390 461,115 +0.10(+1.37%)
Nov 20, 2015 7.480 7.600 7.290 7.290 548,390 -0.14(-1.88%)
Nov 19, 2015 6.870 7.460 6.760 7.430 742,380 +0.49(+7.06%)
Nov 18, 2015 6.920 7.060 6.665 6.940 726,103 -0.01(-0.14%)
Nov 17, 2015 7.570 7.600 6.910 6.950 915,451 -0.62(-8.19%)
Nov 16, 2015 7.940 8.015 7.565 7.570 650,502 -0.37(-4.66%)
Nov 13, 2015 7.640 7.990 7.470 7.940 1,172,597 +0.27(+3.52%)
Nov 12, 2015 7.880 7.880 7.460 7.670 925,737 -0.28(-3.46%)
Nov 11, 2015 7.870 8.250 7.840 7.945 833,133 +0.11(+1.40%)
Nov 10, 2015 8.220 8.480 7.600 7.835 1,306,870 -0.75(-8.79%)
Nov 09, 2015 8.890 8.890 8.270 8.590 904,494 -0.15(-1.72%)
Nov 06, 2015 8.810 9.000 8.720 8.740 406,364 -0.10(-1.13%)
Nov 05, 2015 8.800 9.000 8.610 8.840 418,279 +0.04(+0.45%)
Nov 04, 2015 8.930 9.050 8.722 8.800 637,702 -0.07(-0.79%)
Nov 03, 2015 8.960 9.120 8.570 8.870 665,330 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.