Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: GORV )

2.430 +0.070 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 2.430 2.430 2.300 2.360 9,014 -0.13(-5.22%)
Aug 13, 2024 2.310 2.550 2.280 2.490 8,760 +0.14(+5.96%)
Aug 12, 2024 2.291 2.410 2.291 2.350 22,807 +0.06(+2.62%)
Aug 09, 2024 2.310 2.321 2.260 2.290 13,899 -0.04(-1.72%)
Aug 08, 2024 2.270 2.341 2.240 2.330 16,760 +0.06(+2.64%)
Aug 07, 2024 2.400 2.650 2.270 2.270 12,247 -0.11(-4.82%)
Aug 06, 2024 2.430 2.520 2.335 2.385 47,154 -0.06(-2.25%)
Aug 05, 2024 2.640 2.710 2.240 2.440 73,467 -0.14(-5.43%)
Aug 02, 2024 2.840 2.840 2.540 2.580 49,375 -0.32(-11.03%)
Aug 01, 2024 2.920 2.960 2.750 2.900 25,172 -0.09(-3.01%)
Jul 31, 2024 3.070 3.090 2.940 2.990 28,405 -0.11(-3.55%)
Jul 30, 2024 3.180 3.280 2.960 3.100 8,928 -0.16(-4.91%)
Jul 29, 2024 3.160 3.260 3.050 3.260 11,035 +0.03(+0.93%)
Jul 26, 2024 3.060 3.270 3.060 3.230 16,356 +0.19(+6.08%)
Jul 25, 2024 2.960 3.210 2.820 3.045 18,480 +0.12(+4.28%)
Jul 24, 2024 3.230 3.440 2.900 2.920 59,090 -0.32(-9.88%)
Jul 23, 2024 3.320 3.540 3.120 3.240 23,174 -0.21(-6.09%)
Jul 22, 2024 3.380 3.500 3.220 3.450 50,597 +0.01(+0.29%)
Jul 19, 2024 3.250 3.440 3.220 3.440 12,817 +0.21(+6.50%)
Jul 18, 2024 3.330 3.335 3.220 3.230 8,142 -0.10(-3.00%)
Jul 17, 2024 3.200 3.360 3.200 3.330 35,310 +0.03(+0.91%)
Jul 16, 2024 3.340 3.560 3.280 3.300 40,016 -0.13(-3.79%)
Jul 15, 2024 3.100 3.451 3.090 3.430 74,136 +0.31(+9.94%)
Jul 12, 2024 3.000 3.120 2.870 3.120 28,533 +0.16(+5.41%)
Jul 11, 2024 2.730 3.100 2.670 2.960 42,108 +0.18(+6.47%)
Jul 10, 2024 2.540 2.850 2.540 2.780 31,951 +0.27(+10.76%)
Jul 09, 2024 2.550 2.590 2.505 2.510 14,859 -0.07(-2.71%)
Jul 08, 2024 2.860 2.861 2.460 2.580 39,954 -0.32(-11.03%)
Jul 05, 2024 2.730 2.900 2.730 2.900 4,776 +0.12(+4.32%)
Jul 03, 2024 2.760 2.788 2.700 2.780 12,779 +0.03(+1.09%)
Jul 02, 2024 2.840 2.840 2.720 2.750 15,298 -0.06(-2.14%)
Jul 01, 2024 2.540 2.820 2.460 2.810 34,458 +0.27(+10.63%)
Jun 28, 2024 2.560 2.630 2.240 2.540 1,234,461 -0.04(-1.55%)
Jun 27, 2024 2.930 2.930 2.460 2.580 109,647 -0.37(-12.54%)
Jun 26, 2024 2.900 3.000 2.880 2.950 46,312 +0.05(+1.72%)
Jun 25, 2024 3.050 3.050 2.820 2.900 38,466 -0.11(-3.65%)
Jun 24, 2024 3.200 3.219 3.010 3.010 38,870 -0.22(-6.81%)
Jun 21, 2024 3.310 3.336 3.230 3.230 44,221 -0.07(-2.12%)
Jun 20, 2024 3.200 3.340 3.200 3.300 48,008 +0.02(+0.61%)
Jun 18, 2024 3.220 3.370 3.220 3.280 36,938 -0.02(-0.61%)
Jun 17, 2024 3.140 3.350 2.975 3.300 92,297 +0.13(+4.10%)
Jun 14, 2024 3.290 3.310 3.130 3.170 29,378 -0.12(-3.65%)
Jun 13, 2024 3.640 3.640 3.250 3.290 38,374 -0.33(-9.12%)
Jun 12, 2024 3.630 3.750 3.496 3.620 21,127 -0.03(-0.82%)
Jun 11, 2024 3.450 3.700 3.450 3.650 102,717 +0.13(+3.69%)
Jun 10, 2024 3.350 3.570 3.350 3.520 87,387 +0.15(+4.45%)
Jun 07, 2024 3.430 3.470 3.280 3.370 23,972 -0.13(-3.71%)
Jun 06, 2024 3.510 3.594 3.485 3.500 17,877 -0.10(-2.78%)
Jun 05, 2024 3.430 3.650 3.413 3.600 39,204 +0.07(+1.98%)
Jun 04, 2024 3.610 3.672 3.441 3.530 18,279 -0.11(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.