Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.660 3.745 3.600 3.640 20,063 +0.05(+1.39%)
Mar 30, 2021 3.600 3.600 3.500 3.590 34,989 -0.01(-0.28%)
Mar 29, 2021 3.630 3.650 3.600 3.600 9,734 -0.05(-1.37%)
Mar 26, 2021 3.740 3.740 3.550 3.650 75,200 -0.10(-2.67%)
Mar 25, 2021 3.750 3.840 3.750 3.750 19,854 +0.00(+0.00%)
Mar 24, 2021 3.819 3.819 3.750 3.750 23,921 +0.00(+0.00%)
Mar 23, 2021 3.770 3.800 3.720 3.750 55,761 -0.05(-1.32%)
Mar 22, 2021 3.890 3.890 3.800 3.800 30,762 -0.05(-1.30%)
Mar 19, 2021 3.770 3.861 3.749 3.850 181,500 +0.03(+0.79%)
Mar 18, 2021 3.820 3.890 3.810 3.820 75,951 +0.01(+0.26%)
Mar 17, 2021 3.780 3.890 3.690 3.810 53,371 -0.03(-0.78%)
Mar 16, 2021 3.840 3.920 3.800 3.840 38,825 -0.04(-1.03%)
Mar 15, 2021 3.760 3.900 3.710 3.880 67,641 +0.13(+3.47%)
Mar 12, 2021 3.650 3.780 3.585 3.750 54,200 +0.06(+1.63%)
Mar 11, 2021 3.750 3.810 3.640 3.690 45,578 -0.03(-0.81%)
Mar 10, 2021 3.660 3.760 3.600 3.720 58,330 +0.03(+0.81%)
Mar 09, 2021 3.530 3.730 3.487 3.690 59,926 +0.20(+5.73%)
Mar 08, 2021 3.450 3.560 3.450 3.490 56,009 +0.03(+0.87%)
Mar 05, 2021 3.580 3.620 3.370 3.460 108,500 -0.14(-3.89%)
Mar 04, 2021 4.350 4.360 3.340 3.600 947,171 +0.00(+0.00%)
Mar 03, 2021 3.600 3.655 3.570 3.600 21,728 +0.00(+0.00%)
Mar 02, 2021 3.600 3.650 3.561 3.600 15,713 +0.00(+0.00%)
Mar 01, 2021 3.380 3.600 3.380 3.600 31,462 +0.27(+8.11%)
Feb 26, 2021 3.430 3.430 3.290 3.330 65,000 -0.05(-1.48%)
Feb 25, 2021 3.410 3.510 3.380 3.380 50,511 -0.09(-2.59%)
Feb 24, 2021 3.410 3.565 3.400 3.470 117,918 +0.09(+2.66%)
Feb 23, 2021 3.500 3.520 3.310 3.380 63,937 -0.13(-3.70%)
Feb 22, 2021 3.610 3.610 3.470 3.510 66,389 -0.09(-2.50%)
Feb 19, 2021 3.600 3.639 3.520 3.600 81,000 +0.01(+0.28%)
Feb 18, 2021 3.720 3.720 3.500 3.590 60,965 -0.14(-3.75%)
Feb 17, 2021 3.900 3.950 3.680 3.730 73,087 -0.20(-5.09%)
Feb 16, 2021 4.000 4.000 3.890 3.930 83,722 +0.00(+0.00%)
Feb 12, 2021 3.740 3.950 3.696 3.930 71,200 +0.23(+6.22%)
Feb 11, 2021 4.200 4.220 3.550 3.700 280,324 -0.39(-9.54%)
Feb 10, 2021 3.910 4.190 3.880 4.090 168,147 +0.23(+5.96%)
Feb 09, 2021 3.750 3.870 3.690 3.860 160,364 +0.20(+5.46%)
Feb 08, 2021 3.650 3.660 3.590 3.660 107,560 +0.01(+0.27%)
Feb 05, 2021 3.610 3.650 3.530 3.650 66,200 +0.06(+1.67%)
Feb 04, 2021 3.560 3.640 3.556 3.590 44,920 +0.07(+1.99%)
Feb 03, 2021 3.510 3.579 3.400 3.520 74,316 +0.02(+0.57%)
Feb 02, 2021 3.520 3.629 3.451 3.500 70,536 -0.05(-1.41%)
Feb 01, 2021 3.550 3.580 3.460 3.550 43,984 +0.05(+1.43%)
Jan 29, 2021 3.450 3.540 3.330 3.500 64,200 +0.01(+0.29%)
Jan 28, 2021 3.510 3.640 3.310 3.490 120,876 -0.02(-0.57%)
Jan 27, 2021 3.350 3.660 3.290 3.510 184,285 +0.13(+3.85%)
Jan 26, 2021 3.680 3.730 3.380 3.380 82,704 -0.29(-7.90%)
Jan 25, 2021 3.630 3.680 3.570 3.670 112,285 +0.07(+1.94%)
Jan 22, 2021 3.510 3.640 3.500 3.600 42,600 +0.05(+1.41%)
Jan 21, 2021 3.800 3.800 3.540 3.550 138,908 -0.25(-6.58%)
Jan 20, 2021 4.100 4.150 3.800 3.800 146,734 -0.25(-6.17%)
Jan 19, 2021 3.850 4.100 3.850 4.050 285,569 +0.25(+6.58%)
Jan 15, 2021 3.780 3.870 3.590 3.800 404,600 +0.03(+0.80%)
Jan 14, 2021 3.300 3.827 3.292 3.770 417,040 +0.48(+14.59%)
Jan 13, 2021 3.050 3.300 3.050 3.290 225,551 +0.27(+8.94%)
Jan 12, 2021 2.930 3.055 2.930 3.020 108,727 +0.12(+4.14%)
Jan 11, 2021 3.050 3.060 2.900 2.900 25,562 -0.14(-4.61%)
Jan 08, 2021 3.040 3.040 2.970 3.040 47,400 +0.03(+1.00%)
Jan 07, 2021 2.990 3.070 2.990 3.010 27,556 +0.02(+0.67%)
Jan 06, 2021 3.050 3.100 2.940 2.990 53,638 -0.05(-1.64%)
Jan 05, 2021 2.960 3.080 2.960 3.040 51,661 +0.08(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.