Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.910 4.600 3.741 4.290 373,874 +0.38(+9.72%)
Oct 28, 2021 3.540 4.140 3.530 3.910 89,769 +0.30(+8.31%)
Oct 27, 2021 3.620 3.940 3.501 3.610 143,027 -0.06(-1.63%)
Oct 26, 2021 3.830 3.670 131,537 -0.31(-7.79%)
Oct 25, 2021 3.190 4.310 3.160 3.980 1,257,633 +0.79(+24.76%)
Oct 22, 2021 3.350 3.380 3.150 3.190 148,903 -0.20(-5.90%)
Oct 21, 2021 3.170 3.580 3.170 3.390 417,818 +0.17(+5.28%)
Oct 20, 2021 2.850 3.839 2.840 3.220 1,646,420 +0.37(+12.98%)
Oct 19, 2021 2.880 2.935 2.820 2.850 67,948 +0.00(+0.00%)
Oct 18, 2021 2.850 2.970 2.830 2.850 96,885 +0.04(+1.42%)
Oct 15, 2021 2.740 2.930 2.690 2.810 38,826 +0.04(+1.44%)
Oct 14, 2021 2.620 2.790 2.620 2.770 44,253 +0.15(+5.73%)
Oct 13, 2021 2.550 2.700 2.510 2.620 32,057 +0.11(+4.38%)
Oct 12, 2021 2.500 2.550 2.500 2.510 10,699 +0.00(+0.00%)
Oct 11, 2021 2.500 2.540 2.500 2.510 20,557 -0.01(-0.40%)
Oct 08, 2021 2.610 2.610 2.500 2.520 32,429 -0.06(-2.33%)
Oct 07, 2021 2.620 2.650 2.550 2.580 24,978 +0.00(+0.00%)
Oct 06, 2021 2.600 2.660 2.550 2.580 43,565 -0.06(-2.27%)
Oct 05, 2021 2.510 2.640 2.440 2.640 123,351 +0.15(+6.02%)
Oct 04, 2021 2.560 2.560 2.470 2.490 78,440 -0.07(-2.73%)
Oct 01, 2021 2.580 2.590 2.560 2.560 22,942 -0.03(-1.16%)
Sep 30, 2021 2.620 2.620 2.550 2.590 57,467 -0.01(-0.38%)
Sep 29, 2021 2.810 2.810 2.550 2.600 166,862 -0.17(-6.14%)
Sep 28, 2021 2.860 2.950 2.720 2.770 83,985 -0.13(-4.48%)
Sep 27, 2021 2.600 3.060 2.530 2.900 74,973 -0.13(-4.29%)
Sep 24, 2021 3.000 3.070 2.970 3.030 52,854 +0.04(+1.34%)
Sep 23, 2021 3.010 3.010 2.930 2.990 60,411 +0.01(+0.34%)
Sep 22, 2021 3.010 3.010 2.890 2.980 81,608 -0.04(-1.32%)
Sep 21, 2021 3.100 3.110 2.860 3.020 150,015 -0.09(-2.89%)
Sep 20, 2021 2.950 3.160 2.670 3.110 239,336 +0.16(+5.42%)
Sep 17, 2021 2.530 3.050 2.270 2.950 509,475 +0.39(+15.23%)
Sep 16, 2021 2.220 2.640 2.220 2.560 462,236 +0.36(+16.36%)
Sep 15, 2021 2.200 2.250 2.110 2.200 168,095 +0.02(+0.92%)
Sep 14, 2021 2.220 2.270 2.120 2.180 253,193 -0.07(-3.11%)
Sep 13, 2021 2.300 2.358 2.230 2.250 119,828 -0.05(-2.17%)
Sep 10, 2021 2.450 2.630 2.300 2.300 204,225 -0.04(-1.71%)
Sep 09, 2021 2.460 2.507 2.270 2.340 188,678 -0.05(-2.09%)
Sep 08, 2021 2.500 2.554 2.370 2.390 148,356 -0.12(-4.78%)
Sep 07, 2021 2.700 2.711 2.470 2.510 179,142 -0.20(-7.21%)
Sep 03, 2021 2.710 2.742 2.700 2.705 12,337 -0.02(-0.55%)
Sep 02, 2021 2.730 2.750 2.720 2.720 25,213 -0.01(-0.37%)
Sep 01, 2021 2.750 2.780 2.730 2.730 33,439 -0.06(-2.15%)
Aug 31, 2021 2.850 2.880 2.740 2.790 58,095 -0.03(-1.06%)
Aug 30, 2021 2.980 2.980 2.820 2.820 30,426 -0.12(-4.08%)
Aug 27, 2021 2.830 3.050 2.820 2.940 42,952 +0.13(+4.81%)
Aug 26, 2021 2.920 2.940 2.800 2.805 91,900 -0.09(-3.28%)
Aug 25, 2021 2.910 2.950 2.850 2.900 49,781 +0.04(+1.40%)
Aug 24, 2021 2.860 2.910 2.860 2.860 38,655 -0.02(-0.69%)
Aug 23, 2021 2.750 2.945 2.720 2.880 40,365 +0.18(+6.67%)
Aug 20, 2021 3.030 3.050 2.700 2.700 83,123 -0.32(-10.60%)
Aug 19, 2021 3.100 3.100 3.020 3.020 47,005 -0.13(-4.28%)
Aug 18, 2021 3.228 3.228 3.150 3.155 9,314 +0.00(+0.16%)
Aug 17, 2021 3.200 3.240 3.150 3.150 24,294 -0.03(-0.94%)
Aug 16, 2021 3.080 3.190 3.080 3.180 23,093 +0.08(+2.58%)
Aug 13, 2021 3.150 3.155 3.080 3.100 16,470 -0.07(-2.21%)
Aug 12, 2021 3.080 3.230 3.080 3.170 20,945 +0.09(+2.92%)
Aug 11, 2021 3.300 3.320 3.050 3.080 48,835 -0.19(-5.81%)
Aug 10, 2021 3.300 3.300 3.240 3.270 12,643 +0.00(+0.09%)
Aug 09, 2021 3.294 3.294 3.250 3.267 34,859 +0.01(+0.22%)
Aug 06, 2021 3.240 3.320 3.240 3.260 21,349 -0.02(-0.61%)
Aug 05, 2021 3.220 3.280 3.220 3.280 21,486 +0.06(+1.86%)
Aug 04, 2021 3.300 3.344 3.220 3.220 22,594 -0.12(-3.59%)
Aug 03, 2021 3.350 3.350 3.280 3.340 105,340 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.