Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

2.695 +0.005 (+0.19%)
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 2.690 2.780 2.630 2.690 334,123 -0.04(-1.47%)
Sep 17, 2024 2.650 2.790 2.610 2.730 547,582 +0.02(+0.74%)
Sep 16, 2024 2.920 2.990 2.640 2.710 1,303,510 -0.13(-4.58%)
Sep 13, 2024 3.100 3.180 2.740 2.840 1,422,419 -0.29(-9.27%)
Sep 12, 2024 3.280 3.660 3.130 3.130 1,680,967 -0.12(-3.69%)
Sep 11, 2024 3.310 3.387 3.035 3.250 1,105,059 -0.03(-0.91%)
Sep 10, 2024 3.590 3.620 3.110 3.280 870,205 -0.38(-10.38%)
Sep 09, 2024 3.300 3.940 3.280 3.660 1,246,271 +0.24(+7.02%)
Sep 06, 2024 3.890 3.890 3.365 3.420 2,596,773 -0.45(-11.63%)
Sep 05, 2024 3.830 4.285 3.710 3.870 1,305,745 +0.03(+0.78%)
Sep 04, 2024 4.340 4.460 3.780 3.840 1,301,158 -0.68(-15.04%)
Sep 03, 2024 4.560 4.830 4.120 4.520 1,369,840 -0.11(-2.38%)
Aug 30, 2024 5.080 5.280 4.360 4.630 1,513,384 -0.32(-6.46%)
Aug 29, 2024 4.890 4.985 4.350 4.950 2,098,695 -0.05(-1.00%)
Aug 28, 2024 6.030 6.500 4.844 5.000 5,063,362 -0.97(-16.25%)
Aug 27, 2024 6.310 6.860 5.900 5.970 2,871,625 -0.63(-9.55%)
Aug 26, 2024 6.490 7.650 6.130 6.600 6,320,841 +0.21(+3.29%)
Aug 23, 2024 7.770 8.280 6.020 6.390 9,009,874 -0.93(-12.70%)
Aug 22, 2024 9.200 9.560 7.030 7.320 16,338,255 -1.03(-12.34%)
Aug 21, 2024 5.500 8.350 5.410 8.350 21,335,664 +2.67(+47.01%)
Aug 20, 2024 5.370 6.370 5.250 5.680 8,387,439 -1.47(-20.56%)
Aug 19, 2024 10.45 11.18 7.060 7.150 40,628,304 +0.09(+1.27%)
Aug 16, 2024 3.640 8.500 3.640 7.060 109,216,376 +3.71(+110.75%)
Aug 15, 2024 3.690 4.120 3.040 3.350 21,913,808 +0.10(+3.08%)
Aug 14, 2024 2.680 3.450 2.200 3.250 9,017,029 +0.75(+30.00%)
Aug 13, 2024 2.180 2.600 2.100 2.500 760,131 +0.33(+15.21%)
Aug 12, 2024 1.900 2.230 1.850 2.170 608,683 +0.30(+16.35%)
Aug 09, 2024 1.950 1.950 1.800 1.865 137,920 -0.01(-0.27%)
Aug 08, 2024 1.700 1.960 1.600 1.870 616,389 +0.09(+5.06%)
Aug 07, 2024 1.920 2.180 1.670 1.780 883,184 -0.02(-1.11%)
Aug 06, 2024 1.930 1.930 1.730 1.800 267,713 +0.04(+2.27%)
Aug 05, 2024 1.720 1.800 1.650 1.760 251,538 -0.16(-8.33%)
Aug 02, 2024 2.050 2.092 1.870 1.920 338,311 -0.19(-9.00%)
Aug 01, 2024 2.150 2.250 2.020 2.110 186,103 +0.03(+1.44%)
Jul 31, 2024 2.160 2.200 2.050 2.080 219,719 -0.03(-1.42%)
Jul 30, 2024 2.230 2.270 2.010 2.110 254,606 -0.19(-8.26%)
Jul 29, 2024 2.520 2.590 2.290 2.300 324,492 -0.32(-12.21%)
Jul 26, 2024 2.630 2.700 2.510 2.620 264,934 +0.04(+1.55%)
Jul 25, 2024 2.530 2.650 2.410 2.580 433,645 +0.00(+0.00%)
Jul 24, 2024 2.600 2.720 2.560 2.580 339,201 -0.06(-2.27%)
Jul 23, 2024 2.840 3.288 2.630 2.640 2,558,165 -0.03(-1.12%)
Jul 22, 2024 2.720 2.750 2.600 2.670 239,359 -0.13(-4.64%)
Jul 19, 2024 2.830 2.890 2.640 2.800 267,442 -0.12(-4.11%)
Jul 18, 2024 3.120 3.120 2.820 2.920 351,568 -0.10(-3.31%)
Jul 17, 2024 2.960 3.060 2.802 3.020 463,029 +0.06(+2.03%)
Jul 16, 2024 3.100 3.400 2.870 2.960 4,037,369 +0.15(+5.34%)
Jul 15, 2024 2.700 2.890 2.680 2.810 326,921 +0.03(+1.08%)
Jul 12, 2024 2.920 2.940 2.720 2.780 418,266 -0.12(-4.14%)
Jul 11, 2024 3.220 3.350 2.860 2.900 1,091,831 -0.30(-9.38%)
Jul 10, 2024 2.460 3.440 2.450 3.200 3,408,004 +0.68(+26.98%)
Jul 09, 2024 2.780 2.846 2.520 2.520 343,735 -0.35(-12.20%)
Jul 08, 2024 2.700 2.970 2.440 2.870 740,272 +0.07(+2.50%)
Jul 05, 2024 2.860 2.975 2.660 2.800 496,903 -0.10(-3.45%)
Jul 03, 2024 3.250 3.280 2.810 2.900 686,670 -0.41(-12.39%)
Jul 02, 2024 3.510 3.590 2.900 3.310 1,972,298 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.