Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.8500 +0.0050 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.7210 0.8600 0.7200 0.8450 108,958 +0.12(+17.36%)
Aug 13, 2024 0.7200 0.7300 0.7001 0.7200 17,081 -0.01(-1.76%)
Aug 12, 2024 0.7000 0.7329 0.6969 0.7329 16,675 +0.02(+2.50%)
Aug 09, 2024 0.6565 0.7445 0.6565 0.7150 6,461 +0.02(+3.61%)
Aug 08, 2024 0.7300 0.7451 0.6900 0.6901 2,137 -0.05(-7.37%)
Aug 07, 2024 0.6800 0.7490 0.6700 0.7450 40,405 +0.06(+9.54%)
Aug 06, 2024 0.6530 0.6828 0.6390 0.6801 10,831 +0.02(+3.03%)
Aug 05, 2024 0.6690 0.6700 0.6087 0.6601 128,443 -0.01(-1.48%)
Aug 02, 2024 0.7500 0.7501 0.6000 0.6700 115,336 -0.06(-8.23%)
Aug 01, 2024 0.7601 0.7795 0.7301 0.7301 45,824 -0.03(-3.82%)
Jul 31, 2024 0.7660 0.7660 0.7319 0.7591 19,486 +0.03(+3.99%)
Jul 30, 2024 0.7400 0.7500 0.7300 0.7300 12,334 -0.02(-2.80%)
Jul 29, 2024 0.7500 0.7998 0.7500 0.7510 28,393 -0.01(-1.17%)
Jul 26, 2024 0.7310 0.7699 0.7310 0.7599 20,402 +0.03(+3.95%)
Jul 25, 2024 0.7100 0.7898 0.7099 0.7310 54,559 +0.01(+1.39%)
Jul 24, 2024 0.7620 0.8195 0.7098 0.7210 110,655 -0.03(-3.87%)
Jul 23, 2024 0.7000 0.7500 0.6900 0.7500 18,023 +0.02(+2.75%)
Jul 22, 2024 0.7300 0.7301 0.6925 0.7299 22,688 -0.01(-1.63%)
Jul 19, 2024 0.7460 0.7760 0.7370 0.7420 40,649 -0.00(-0.52%)
Jul 18, 2024 0.7900 0.7900 0.7320 0.7459 22,600 -0.02(-2.23%)
Jul 17, 2024 0.8200 0.8200 0.7489 0.7629 63,547 -0.04(-4.64%)
Jul 16, 2024 0.7925 0.8200 0.7710 0.8000 130,362 +0.03(+3.51%)
Jul 15, 2024 0.7777 0.8110 0.7700 0.7729 26,843 -0.01(-0.91%)
Jul 12, 2024 0.7750 0.7925 0.7750 0.7800 31,147 +0.01(+0.91%)
Jul 11, 2024 0.7520 0.8099 0.7520 0.7730 34,111 +0.01(+1.58%)
Jul 10, 2024 0.7710 0.8000 0.7331 0.7610 47,592 -0.03(-3.67%)
Jul 09, 2024 0.7700 0.8388 0.7710 0.7900 27,519 -0.00(-0.01%)
Jul 08, 2024 0.8000 0.8017 0.7600 0.7901 32,700 -0.02(-2.28%)
Jul 05, 2024 0.7560 0.8499 0.7412 0.8085 10,576 +0.03(+3.52%)
Jul 03, 2024 0.8200 0.8200 0.7500 0.7810 8,997 -0.01(-1.14%)
Jul 02, 2024 0.8600 0.8590 0.7531 0.7900 47,436 -0.04(-4.92%)
Jul 01, 2024 0.8990 0.9100 0.8100 0.8309 59,858 -0.05(-5.22%)
Jun 28, 2024 0.9950 1.010 0.8166 0.8767 70,578 -0.12(-12.22%)
Jun 27, 2024 1.000 1.010 0.9557 0.9988 66,236 -0.00(-0.12%)
Jun 26, 2024 0.9800 1.010 0.9800 1.000 29,773 +0.00(+0.00%)
Jun 25, 2024 0.9800 1.020 0.9600 1.000 39,250 +0.00(+0.00%)
Jun 24, 2024 1.030 1.030 0.8950 1.000 142,198 -0.00(-0.50%)
Jun 21, 2024 0.9991 1.020 0.9696 1.005 73,892 -0.03(-2.43%)
Jun 20, 2024 1.010 1.050 0.9800 1.030 71,388 +0.01(+0.98%)
Jun 18, 2024 1.040 1.070 0.9862 1.020 102,786 +0.00(+0.00%)
Jun 17, 2024 1.130 1.130 0.9701 1.020 79,993 -0.09(-7.78%)
Jun 14, 2024 1.080 1.119 1.030 1.106 75,757 +0.04(+3.36%)
Jun 13, 2024 1.000 1.150 0.9385 1.070 416,363 +0.13(+14.01%)
Jun 12, 2024 1.010 1.010 0.9200 0.9385 50,722 -0.06(-6.15%)
Jun 11, 2024 0.9311 1.050 0.8601 1.000 292,567 +0.06(+6.38%)
Jun 10, 2024 0.9100 1.040 0.8890 0.9400 201,861 +0.00(+0.00%)
Jun 07, 2024 0.9700 1.090 0.8700 0.9400 279,710 -0.12(-11.32%)
Jun 06, 2024 0.9300 1.163 0.8000 1.060 907,838 +0.26(+32.50%)
Jun 05, 2024 0.7614 0.8673 0.7300 0.8000 163,835 +0.04(+5.03%)
Jun 04, 2024 0.7790 0.7800 0.7505 0.7617 12,787 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.