Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED

Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2800	0.3029	0.2700	0.3025	7,075	-0.01(-1.94%)
Mar 30, 2022	0.3170	0.3170	0.2600	0.3085	850	+0.01(+2.83%)
Mar 29, 2022	0.2300	0.3100	0.2300	0.3000	4,530	+0.06(+25.00%)
Mar 28, 2022	0.2750	0.3290	0.2300	0.2400	10,421	-0.01(-4.00%)
Mar 25, 2022	0.2800	0.2800	0.2301	0.2500	13,700	-0.01(-3.85%)
Mar 24, 2022	0.2745	0.2745	0.2600	0.2600	4,684	+0.01(+1.96%)
Mar 23, 2022	0.3500	0.3500	0.2300	0.2550	32,986	-0.03(-8.93%)
Mar 22, 2022	0.2820	0.6300	0.2700	0.2800	270,009	+0.01(+3.70%)
Mar 21, 2022	0.2200	0.2700	0.1350	0.2700	38,156	-0.01(-4.26%)
Mar 18, 2022	0.1850	0.3000	0.1550	0.2820	124,814	+0.12(+76.47%)
Mar 17, 2022	0.1800	0.1898	0.1598	0.1598	2,900	-0.01(-5.94%)
Mar 15, 2022				0.1699	0	-0.02(-11.88%)
Mar 11, 2022				0.1928	1	+0.02(+13.48%)
Mar 10, 2022	0.1699	0.1699	0.1699	0.1699	300	-0.00(-0.06%)
Mar 09, 2022	0.1250	0.1700	0.1250	0.1700	3,249	+0.02(+13.33%)
Mar 08, 2022	0.1400	0.1500	0.1400	0.1500	19,154	+0.02(+15.38%)
Mar 07, 2022	0.1220	0.1898	0.1220	0.1300	42,151	-0.06(-31.51%)
Mar 04, 2022	0.1549	0.1898	0.1549	0.1898	16,910	+0.00(+2.59%)
Mar 02, 2022				0.1850	32	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices