Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
May 19, 2020 0.0030 0.0030 0.0030 0.0030 23,841 +0.00(+30.43%)
May 18, 2020 0.0139 0.0139 0.0023 0.0023 2,140 -0.01(-77.23%)
May 14, 2020 0.0101 0.0101 0.0101 0 -0.00(-29.37%)
May 13, 2020 0.0135 0.0143 0.0135 0.0143 3,600 +0.00(+5.93%)
May 12, 2020 0.0135 0.0135 0.0135 1 +0.00(+0.00%)
May 11, 2020 0.0100 0.0135 0.0100 0.0135 1,150 -0.00(-6.90%)
May 08, 2020 0.0145 0.0145 0.0145 0.0145 900 +0.00(+45.00%)
May 07, 2020 0.0145 0.0145 0.0100 0.0100 30,000 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
May 04, 2020 0.0145 0.0145 0.0145 0.0145 3,004 +0.00(+45.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 300 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 66 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 14,605 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Apr 13, 2020 0.0145 0.0145 0.0145 0.0145 2,200 +0.00(+0.00%)
Apr 08, 2020 0.0145 0.0145 0.0145 0 +0.00(+28.32%)
Apr 07, 2020 0.0113 0.0113 0.0113 0.0113 990 -0.00(-22.07%)
Apr 06, 2020 0.0145 0.0145 0.0145 0.0145 5,700 +0.00(+0.00%)
Apr 01, 2020 0.0145 0.0145 0.0145 0 +0.00(+28.32%)
Mar 27, 2020 0.0113 0.0113 0.0113 0 -0.00(-22.07%)
Mar 26, 2020 0.0145 0.0145 0.0145 0.0145 300 +0.00(+27.19%)
Mar 25, 2020 0.0114 0.0114 0.0114 1 +0.00(+0.00%)
Mar 24, 2020 0.0145 0.0150 0.0114 0.0114 70,070 -0.00(-21.38%)
Mar 23, 2020 0.0180 0.0180 0.0145 0.0145 28,615 -0.00(-3.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 12, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 11, 2020 0.0160 0.0160 0.0160 0.0160 1,115 -0.01(-38.46%)
Mar 10, 2020 0.0260 0.0260 0.0260 0.0260 500 -0.00(-2.99%)
Mar 09, 2020 0.0268 0.0268 0.0268 0.0268 100 -0.00(-0.37%)
Mar 05, 2020 0.0269 0.0269 0.0269 0 +0.01(+59.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.