Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0944 +0.0258 (+37.61%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.3029 0.2700 0.3025 7,075 -0.01(-1.94%)
Mar 30, 2022 0.3170 0.3170 0.2600 0.3085 850 +0.01(+2.83%)
Mar 29, 2022 0.2300 0.3100 0.2300 0.3000 4,530 +0.06(+25.00%)
Mar 28, 2022 0.2750 0.3290 0.2300 0.2400 10,421 -0.01(-4.00%)
Mar 25, 2022 0.2800 0.2800 0.2301 0.2500 13,700 -0.01(-3.85%)
Mar 24, 2022 0.2745 0.2745 0.2600 0.2600 4,684 +0.01(+1.96%)
Mar 23, 2022 0.3500 0.3500 0.2300 0.2550 32,986 -0.03(-8.93%)
Mar 22, 2022 0.2820 0.6300 0.2700 0.2800 270,009 +0.01(+3.70%)
Mar 21, 2022 0.2200 0.2700 0.1350 0.2700 38,156 -0.01(-4.26%)
Mar 18, 2022 0.1850 0.3000 0.1550 0.2820 124,814 +0.12(+76.47%)
Mar 17, 2022 0.1800 0.1898 0.1598 0.1598 2,900 -0.01(-5.94%)
Mar 15, 2022 0.1699 0 -0.02(-11.88%)
Mar 11, 2022 0.1928 1 +0.02(+13.48%)
Mar 10, 2022 0.1699 0.1699 0.1699 0.1699 300 -0.00(-0.06%)
Mar 09, 2022 0.1250 0.1700 0.1250 0.1700 3,249 +0.02(+13.33%)
Mar 08, 2022 0.1400 0.1500 0.1400 0.1500 19,154 +0.02(+15.38%)
Mar 07, 2022 0.1220 0.1898 0.1220 0.1300 42,151 -0.06(-31.51%)
Mar 04, 2022 0.1549 0.1898 0.1549 0.1898 16,910 +0.00(+2.59%)
Mar 02, 2022 0.1850 32 -0.00(-2.53%)
Mar 01, 2022 0.1898 0.1898 0.1898 0.1898 600 +0.00(+0.00%)
Feb 25, 2022 0.1898 1 -0.00(-0.05%)
Feb 23, 2022 0.1899 50 -0.00(-0.05%)
Feb 17, 2022 0.1900 0 -0.00(-1.50%)
Feb 16, 2022 0.1929 0.1929 0.1929 0.1929 136 +0.02(+10.80%)
Feb 10, 2022 0.1741 0 +0.00(+0.00%)
Feb 09, 2022 0.0711 0.1750 0.0711 0.1741 8,828 -0.03(-12.95%)
Feb 04, 2022 0.2000 0 +0.00(+0.00%)
Feb 02, 2022 0.1790 0.2000 0.1790 0.2000 30,148 +0.02(+8.75%)
Jan 31, 2022 0.1839 55 +0.04(+31.36%)
Jan 28, 2022 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jan 27, 2022 0.1400 0.1400 0.1400 0.1400 1,666 -0.01(-9.21%)
Jan 24, 2022 0.1542 0 +0.02(+18.52%)
Jan 21, 2022 0.1301 0.1301 0.1301 0.1301 100 -0.04(-23.43%)
Jan 20, 2022 0.1301 0.1699 0.1301 0.1699 1,999 -0.00(-0.06%)
Jan 19, 2022 0.1410 0.1700 0.1410 0.1700 16,694 -0.02(-10.48%)
Jan 18, 2022 0.1410 0.1899 0.1410 0.1899 1,115 -0.01(-2.62%)
Jan 13, 2022 0.1950 0 -0.01(-2.50%)
Jan 12, 2022 0.1470 0.2000 0.1450 0.2000 5,100 +0.02(+8.75%)
Jan 11, 2022 0.1835 0.2199 0.1470 0.1839 14,700 -0.01(-3.21%)
Jan 10, 2022 0.1953 0.1953 0.1450 0.1900 2,200 +0.05(+31.03%)
Jan 07, 2022 0.1450 0.1450 0.1450 0.1450 400 -0.02(-9.43%)
Jan 04, 2022 0.1601 0.1601 0.1601 0 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.