Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1898 1 -0.00(-0.05%)
Feb 23, 2022 0.1899 50 -0.00(-0.05%)
Feb 17, 2022 0.1900 0 -0.00(-1.50%)
Feb 16, 2022 0.1929 0.1929 0.1929 0.1929 136 +0.02(+10.80%)
Feb 10, 2022 0.1741 0 +0.00(+0.00%)
Feb 09, 2022 0.0711 0.1750 0.0711 0.1741 8,828 -0.03(-12.95%)
Feb 04, 2022 0.2000 0 +0.00(+0.00%)
Feb 02, 2022 0.1790 0.2000 0.1790 0.2000 30,148 +0.02(+8.75%)
Jan 31, 2022 0.1839 55 +0.04(+31.36%)
Jan 28, 2022 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jan 27, 2022 0.1400 0.1400 0.1400 0.1400 1,666 -0.01(-9.21%)
Jan 24, 2022 0.1542 0 +0.02(+18.52%)
Jan 21, 2022 0.1301 0.1301 0.1301 0.1301 100 -0.04(-23.43%)
Jan 20, 2022 0.1301 0.1699 0.1301 0.1699 1,999 -0.00(-0.06%)
Jan 19, 2022 0.1410 0.1700 0.1410 0.1700 16,694 -0.02(-10.48%)
Jan 18, 2022 0.1410 0.1899 0.1410 0.1899 1,115 -0.01(-2.62%)
Jan 13, 2022 0.1950 0 -0.01(-2.50%)
Jan 12, 2022 0.1470 0.2000 0.1450 0.2000 5,100 +0.02(+8.75%)
Jan 11, 2022 0.1835 0.2199 0.1470 0.1839 14,700 -0.01(-3.21%)
Jan 10, 2022 0.1953 0.1953 0.1450 0.1900 2,200 +0.05(+31.03%)
Jan 07, 2022 0.1450 0.1450 0.1450 0.1450 400 -0.02(-9.43%)
Jan 04, 2022 0.1601 0.1601 0.1601 0 -0.00(-0.56%)
Jan 03, 2022 0.1610 0.1610 0.1610 0.1610 25,753 -0.01(-5.85%)
Dec 31, 2021 0.1900 0.1900 0.1710 0.1710 6,965 +0.01(+6.21%)
Dec 30, 2021 0.1610 0.1610 0.1610 0.1610 10,002 -0.01(-5.29%)
Dec 29, 2021 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Dec 28, 2021 0.2000 0.2000 0.1700 0.1700 18,250 -0.03(-15.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 +0.04(+24.22%)
Dec 22, 2021 0.1610 0.1610 0.1610 0.1610 5,000 -0.04(-19.50%)
Dec 20, 2021 0.2000 0.2000 0.2000 0 -0.00(-0.94%)
Dec 17, 2021 0.2019 0.2019 0.2019 0.2019 1,000 +0.04(+26.11%)
Dec 16, 2021 0.2300 0.2300 0.1601 0.1601 9,244 -0.08(-33.26%)
Dec 15, 2021 0.1630 0.2399 0.1400 0.2399 14,552 +0.04(+19.65%)
Dec 14, 2021 0.2400 0.2400 0.1801 0.2005 5,400 -0.06(-22.88%)
Dec 10, 2021 0.2600 0.2600 0.2600 49 -0.06(-19.98%)
Dec 08, 2021 0.3249 0.3249 0.3249 50 -0.00(-0.03%)
Dec 07, 2021 0.3250 0.3300 0.2625 0.3250 807 -0.03(-9.47%)
Dec 06, 2021 0.3590 0.3590 0.3590 0.3590 205 +0.04(+12.19%)
Dec 03, 2021 0.2100 0.3200 0.2000 0.3200 5,460 -0.02(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.