Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Sep 21, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 15, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 07, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.04(-44.44%)
Aug 30, 2017 0.0500 0.0900 0.0500 0.0900 56,892 +0.05(+125.00%)
Aug 21, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-5.44%)
Aug 02, 2017 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Jul 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jul 07, 2017 0.0420 0.0420 0.0420 0 -0.01(-12.48%)
Jul 06, 2017 0.0480 0.0480 0.0480 0.0480 6,000 -0.01(-15.81%)
Jul 03, 2017 0.0570 0.0570 0.0570 0 +0.01(+12.20%)
Jun 23, 2017 0.0508 0.0508 0.0508 0 -0.01(-15.33%)
Jun 20, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
May 26, 2017 0.0900 0.0900 0.0900 0 +0.03(+56.03%)
May 23, 2017 0.0577 0.0577 0.0577 0 -0.03(-32.02%)
May 15, 2017 0.0848 0.0848 0.0848 0 -0.04(-29.23%)
May 12, 2017 0.1199 0.1199 0.1199 0.1199 1,300 +0.03(+39.42%)
May 11, 2017 0.0860 0.0860 0.0860 0.0860 1,000 +0.01(+7.50%)
May 09, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.50%)
Apr 27, 2017 0.0800 0.0800 0.0796 0.0796 1,600 +0.04(+99.00%)
Apr 19, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-25.93%)
Apr 07, 2017 0.0675 0.0675 0.0675 0 +0.02(+43.62%)
Apr 04, 2017 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Mar 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0400 0 -0.01(-21.72%)
Mar 17, 2017 0.0511 0.0511 0.0511 0 +0.00(+0.59%)
Mar 16, 2017 0.0508 0.0508 0.0508 0.0508 20,000 -0.00(-3.24%)
Mar 15, 2017 0.0508 0.0525 0.0508 0.0525 40,000 -0.01(-12.50%)
Mar 13, 2017 0.0600 0.0600 0.0600 4 -0.00(-1.64%)
Mar 06, 2017 0.0610 0.0610 0.0610 2 -0.02(-28.24%)
Feb 22, 2017 0.0850 0.0850 0.0850 0 +0.01(+19.38%)
Feb 08, 2017 0.0712 0.0712 0.0712 0 -0.02(-20.89%)
Feb 06, 2017 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Feb 02, 2017 0.1400 0.1400 0.1400 0 +0.01(+10.08%)
Feb 01, 2017 0.0930 0.2000 0.0930 0.1272 20,300 +0.05(+67.90%)
Jan 09, 2017 0.0757 0.0757 0.0757 0 -0.01(-9.71%)
Jan 06, 2017 0.0461 0.0839 0.0461 0.0839 900 +0.06(+319.50%)
Dec 29, 2016 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Dec 28, 2016 0.0920 0.1000 0.0920 0.1000 2,000 +0.08(+400.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Dec 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2016 0.0350 0.0350 0.0350 0.0350 464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.