Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0095 0.0095 0.0095 0 +0.01(+111.11%)
Aug 28, 2020 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Aug 26, 2020 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Aug 19, 2020 0.0060 0.0060 0.0060 0 -0.01(-50.00%)
Aug 14, 2020 0.0120 0.0120 0.0120 0 +0.01(+100.00%)
Aug 13, 2020 0.0139 0.0139 0.0060 0.0060 5,743 -0.00(-33.33%)
Aug 12, 2020 0.0090 0.0090 0.0090 0.0090 16,449 +0.00(+0.00%)
Aug 11, 2020 0.0120 0.0120 0.0090 0.0090 10,308 -0.00(-25.00%)
Aug 06, 2020 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Aug 04, 2020 0.0090 0.0090 0.0090 0 +0.01(+157.14%)
Jul 09, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 07, 2020 0.0035 0.0035 0.0035 0 -0.01(-70.83%)
Jul 06, 2020 0.0120 0.0120 0.0120 0.0120 10,310 +0.01(+242.86%)
Jun 22, 2020 0.0035 0.0035 0.0035 0 -0.01(-68.18%)
Jun 17, 2020 0.0110 0.0110 0.0110 0 +0.01(+214.29%)
Jun 15, 2020 0.0035 0.0035 0.0035 0 -0.00(-56.25%)
Jun 10, 2020 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Jun 09, 2020 0.0119 0.0119 0.0119 0.0119 500 +0.01(+240.00%)
Jun 08, 2020 0.0130 0.0130 0.0035 0.0035 10,500 +0.00(+16.67%)
Jun 03, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 02, 2020 0.0030 0.0030 0.0030 0.0030 1,000 -0.01(-76.92%)
Jun 01, 2020 0.0139 0.0139 0.0130 0.0130 2,615 +0.01(+465.22%)
May 20, 2020 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
May 19, 2020 0.0030 0.0030 0.0030 0.0030 23,841 +0.00(+30.43%)
May 18, 2020 0.0139 0.0139 0.0023 0.0023 2,140 -0.01(-77.23%)
May 14, 2020 0.0101 0.0101 0.0101 0 -0.00(-29.37%)
May 13, 2020 0.0135 0.0143 0.0135 0.0143 3,600 +0.00(+5.93%)
May 12, 2020 0.0135 0.0135 0.0135 1 +0.00(+0.00%)
May 11, 2020 0.0100 0.0135 0.0100 0.0135 1,150 -0.00(-6.90%)
May 08, 2020 0.0145 0.0145 0.0145 0.0145 900 +0.00(+45.00%)
May 07, 2020 0.0145 0.0145 0.0100 0.0100 30,000 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
May 04, 2020 0.0145 0.0145 0.0145 0.0145 3,004 +0.00(+45.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 300 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 66 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 14,605 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Apr 13, 2020 0.0145 0.0145 0.0145 0.0145 2,200 +0.00(+0.00%)
Apr 08, 2020 0.0145 0.0145 0.0145 0 +0.00(+28.32%)
Apr 07, 2020 0.0113 0.0113 0.0113 0.0113 990 -0.00(-22.07%)
Apr 06, 2020 0.0145 0.0145 0.0145 0.0145 5,700 +0.00(+0.00%)
Apr 01, 2020 0.0145 0.0145 0.0145 0 +0.00(+28.32%)
Mar 27, 2020 0.0113 0.0113 0.0113 0 -0.00(-22.07%)
Mar 26, 2020 0.0145 0.0145 0.0145 0.0145 300 +0.00(+27.19%)
Mar 25, 2020 0.0114 0.0114 0.0114 1 +0.00(+0.00%)
Mar 24, 2020 0.0145 0.0150 0.0114 0.0114 70,070 -0.00(-21.38%)
Mar 23, 2020 0.0180 0.0180 0.0145 0.0145 28,615 -0.00(-3.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 12, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 11, 2020 0.0160 0.0160 0.0160 0.0160 1,115 -0.01(-38.46%)
Mar 10, 2020 0.0260 0.0260 0.0260 0.0260 500 -0.00(-2.99%)
Mar 09, 2020 0.0268 0.0268 0.0268 0.0268 100 -0.00(-0.37%)
Mar 05, 2020 0.0269 0.0269 0.0269 0 +0.01(+59.17%)
Mar 02, 2020 0.0169 0.0169 0.0169 0 +0.00(+5.62%)
Feb 28, 2020 0.0161 0.0161 0.0160 0.0160 400 +0.00(+0.00%)
Feb 24, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 20, 2020 0.0160 0.0160 0.0160 0 -0.01(-44.25%)
Feb 19, 2020 0.0287 0.0287 0.0287 0.0287 200 +0.01(+79.38%)
Feb 13, 2020 0.0160 0.0160 0.0160 0 -0.01(-40.30%)
Feb 12, 2020 0.0268 0.0268 0.0268 0.0268 400 -0.00(-0.74%)
Jan 31, 2020 0.0270 0.0270 0.0270 0 +0.01(+68.75%)
Jan 16, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 14, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 08, 2020 0.0160 0.0160 0.0160 0 -0.01(-40.96%)
Jan 07, 2020 0.0271 0.0271 0.0271 3 +0.00(+0.00%)
Jan 03, 2020 0.0271 0.0271 0.0271 0 +0.01(+63.25%)
Jan 02, 2020 0.0166 0.0166 0.0166 0.0166 200 +0.00(+0.00%)
Dec 30, 2019 0.0166 0.0166 0.0166 0 -0.02(-53.24%)
Dec 10, 2019 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Dec 09, 2019 0.0355 0.0355 0.0355 1 +0.00(+0.00%)
Nov 27, 2019 0.0355 0.0355 0.0355 0 +0.02(+113.86%)
Nov 14, 2019 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Nov 04, 2019 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Nov 01, 2019 0.0166 0.0166 0.0166 0.0166 100 +0.00(+0.00%)
Oct 28, 2019 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Oct 24, 2019 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Oct 23, 2019 0.0166 0.0166 0.0166 0.0166 1,900 -0.01(-37.59%)
Oct 08, 2019 0.0266 0.0266 0.0266 0 -0.01(-26.72%)
Oct 01, 2019 0.0363 0.0363 0.0363 0 +0.00(+0.00%)
Sep 26, 2019 0.0363 0.0363 0.0363 0 -0.00(-3.97%)
Sep 25, 2019 0.0378 0.0378 0.0378 2 +0.00(+0.00%)
Sep 13, 2019 0.0378 0.0378 0.0378 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.