Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 25, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 24, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2004 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
Feb 20, 2004 0.2500 0.2600 0.2500 0.2600 4,100 +0.01(+4.00%)
Feb 19, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2004 0.2500 0.2500 0.2500 0.2500 1,000 -0.06(-19.35%)
Feb 13, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 12, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 11, 2004 0.3200 0.3200 0.3100 0.3100 10,000 -0.04(-11.43%)
Feb 10, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 09, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2004 0.3200 0.3700 0.3200 0.3500 3,500 -0.02(-5.41%)
Feb 05, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 04, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 03, 2004 0.3700 0.3700 0.3700 0.3700 5,200 -0.01(-2.63%)
Feb 02, 2004 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 30, 2004 0.3800 0.3800 0.3800 0.3800 1,500 -0.14(-26.92%)
Jan 29, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 28, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 27, 2004 0.5400 0.5400 0.5000 0.5200 20,600 +0.02(+4.00%)
Jan 26, 2004 0.5000 0.5000 0.3500 0.5000 18,800 +0.05(+11.11%)
Jan 23, 2004 0.4500 0.4500 0.4500 0.4500 700 +0.05(+12.50%)
Jan 22, 2004 0.4000 0.4000 0.4000 0.4000 1,000 +0.04(+11.11%)
Jan 21, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 20, 2004 0.3600 0.4500 0.3600 0.3600 6,400 -0.09(-20.00%)
Jan 16, 2004 0.4000 0.4700 0.3600 0.4500 19,700 +0.10(+28.57%)
Jan 15, 2004 0.2500 0.3500 0.2500 0.3500 38,500 +0.10(+40.00%)
Jan 14, 2004 0.2500 0.2700 0.2500 0.2500 7,900 +0.00(+0.00%)
Jan 13, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 12, 2004 0.2300 0.2500 0.2300 0.2500 8,821 +0.02(+8.70%)
Jan 09, 2004 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jan 08, 2004 0.2200 0.2560 0.2100 0.2300 15,500 -0.03(-11.54%)
Jan 07, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 06, 2004 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Jan 05, 2004 0.2500 0.2900 0.2500 0.2500 20,000 -0.05(-16.67%)
Jan 02, 2004 0.2500 0.3000 0.2500 0.3000 5,000 +0.05(+20.00%)
Dec 31, 2003 0.2500 0.2500 0.2500 0.2500 1,100 -0.04(-13.79%)
Dec 30, 2003 0.2900 0.2900 0.2900 0.2900 5,000 -0.00(-1.36%)
Dec 29, 2003 0.2900 0.2940 0.2900 0.2940 2,925 +0.00(+1.38%)
Dec 26, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 24, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2003 0.2900 0.2900 0.2900 0.2900 100 -0.03(-9.38%)
Dec 19, 2003 0.2900 0.3200 0.2900 0.3200 10,500 +0.02(+6.67%)
Dec 18, 2003 0.2600 0.3000 0.2600 0.3000 17,000 +0.06(+25.00%)
Dec 17, 2003 0.3000 0.3000 0.2400 0.2400 5,000 -0.01(-4.00%)
Dec 16, 2003 0.2100 0.2500 0.2000 0.2500 101,925 +0.00(+0.00%)
Dec 15, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 12, 2003 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Dec 11, 2003 0.2000 0.2500 0.2000 0.2500 1,100 +0.05(+25.00%)
Dec 10, 2003 0.2500 0.2500 0.2000 0.2000 1,200 -0.05(-20.00%)
Dec 09, 2003 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 08, 2003 0.3000 0.3000 0.2500 0.2500 26,800 -0.04(-13.79%)
Dec 05, 2003 0.3475 0.3200 0.2500 0.2900 32,415 -0.06(-16.55%)
Dec 04, 2003 0.3800 0.3800 0.3300 0.3475 30,000 -0.05(-13.13%)
Dec 03, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 02, 2003 0.4000 0.4000 0.4000 0.4000 7,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.