Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Dec 28, 2020 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
Dec 24, 2020 0.0400 0.0400 0.0394 0.0400 81,900 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+5.26%)
Dec 18, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 17, 2020 0.0410 0.0410 0.0380 0.0380 25,670 +0.00(+0.00%)
Dec 16, 2020 0.0410 0.0410 0.0380 0.0380 100,001 -0.03(-42.42%)
Dec 14, 2020 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Dec 10, 2020 0.0670 0.0670 0.0670 0 +0.03(+97.06%)
Dec 09, 2020 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0340 0.0340 0.0340 0 -0.01(-26.09%)
Dec 04, 2020 0.0700 0.0700 0.0460 0.0460 23,700 +0.00(+9.52%)
Dec 03, 2020 0.0560 0.0560 0.0420 0.0420 1,800 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0600 0.0400 0.0420 127,602 +0.00(+0.00%)
Dec 01, 2020 0.0575 0.0698 0.0420 0.0420 371,999 -0.06(-57.58%)
Nov 30, 2020 0.0390 0.1500 0.0390 0.0990 909,818 +0.07(+296.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 18, 2020 0.0390 0.0390 0.0300 0.0300 11,300 +0.00(+0.00%)
Nov 17, 2020 0.0390 0.0390 0.0300 0.0300 1,500 -0.01(-23.08%)
Nov 16, 2020 0.0390 0.0390 0.0390 0.0390 4,400 +0.01(+30.00%)
Nov 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0300 0.0300 0.0300 25,700 -0.00(-6.25%)
Nov 09, 2020 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-3.03%)
Nov 06, 2020 0.0330 0.0330 0.0330 0.0330 800 +0.00(+0.00%)
Nov 05, 2020 0.0330 0.0330 0.0330 0.0330 7,572 +0.00(+0.00%)
Nov 04, 2020 0.0365 0.0365 0.0330 0.0330 650 +0.00(+0.00%)
Oct 30, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 29, 2020 0.0330 0.0330 0.0330 0.0330 10,010 +0.00(+0.00%)
Oct 26, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 23, 2020 0.0410 0.0410 0.0330 0.0330 32,400 -0.01(-17.50%)
Oct 22, 2020 0.0410 0.0500 0.0400 0.0400 63,596 +0.00(+0.00%)
Oct 21, 2020 0.0310 0.0650 0.0310 0.0400 483,524 +0.01(+25.00%)
Oct 20, 2020 0.0400 0.0450 0.0320 0.0320 93,134 -0.01(-20.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0389 0.0400 0.0389 0.0400 190,000 +0.01(+25.00%)
Oct 14, 2020 0.0291 0.0344 0.0291 0.0320 30,500 +0.00(+3.23%)
Oct 13, 2020 0.0380 0.0517 0.0300 0.0310 297,922 +0.01(+82.35%)
Oct 08, 2020 0.0170 0.0170 0.0170 0 +0.01(+61.90%)
Oct 07, 2020 0.0105 0.0105 0.0105 0.0105 7,502 -0.00(-4.55%)
Oct 05, 2020 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.