Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 15, 2014 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Sep 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Jul 23, 2014 0.0500 0.0500 0.0400 0.0400 20,000 -0.02(-33.33%)
Jun 19, 2014 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 10,221 +0.00(+0.00%)
Jun 02, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 13, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 08, 2014 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 22, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 06, 2014 0.0700 0.0700 0.0550 0.0550 17,712 -0.02(-21.43%)
Mar 05, 2014 0.0700 0.0700 0.0700 0.0700 1,428 +0.00(+0.00%)
Feb 24, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Feb 04, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 23, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 08, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2014 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Dec 23, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2013 0.0450 0.0450 0.0450 0.0450 101 +0.00(+0.00%)
Nov 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2013 0.0450 0.0450 0.0450 0.0450 101 -0.01(-25.00%)
Nov 13, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.