Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1100 0.1100 0.1100 0.1100 108,388 +0.00(+0.00%)
Oct 17, 2024 0.1300 0.1300 0.1100 0.1100 63,350 -0.02(-15.38%)
Oct 16, 2024 0.1101 0.1300 0.1101 0.1300 1,100 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1300 0.1100 0.1300 20,842 +0.01(+4.00%)
Oct 14, 2024 0.1050 0.1250 0.1050 0.1250 35,940 +0.01(+13.64%)
Oct 11, 2024 0.1300 0.1400 0.1100 0.1100 109,731 -0.02(-12.35%)
Oct 10, 2024 0.1100 0.1255 0.1100 0.1255 43,264 +0.02(+16.74%)
Oct 09, 2024 0.1050 0.1075 0.1050 0.1075 35,000 -0.00(-2.27%)
Oct 08, 2024 0.1050 0.1100 0.1050 0.1100 4,400 +0.01(+4.76%)
Oct 07, 2024 0.1050 0.1200 0.1050 0.1050 12,308 -0.01(-4.55%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 4,608 -0.01(-12.00%)
Oct 03, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Oct 02, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Oct 01, 2024 0.1140 0.1250 0.1100 0.1250 336,736 +0.01(+9.17%)
Sep 30, 2024 0.1050 0.1145 0.0701 0.1145 45,523 +0.00(+4.09%)
Sep 27, 2024 0.1100 0.1100 0.1100 0.1100 525 +0.01(+4.76%)
Sep 26, 2024 0.1200 0.1250 0.1050 0.1050 80,690 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 8,400 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1200 0.1050 0.1050 1,400 +0.00(+0.00%)
Sep 23, 2024 0.1200 0.1200 0.1050 0.1050 6,300 +0.00(+0.00%)
Sep 19, 2024 0.1050 0 -0.01(-12.50%)
Sep 18, 2024 0.1200 0.1200 0.1050 0.1200 23,075 -0.01(-4.00%)
Sep 17, 2024 0.1000 0.1250 0.0952 0.1250 84,618 +0.03(+31.72%)
Sep 16, 2024 0.1050 0.1050 0.0949 0.0949 32,135 -0.01(-9.62%)
Sep 13, 2024 0.0949 0.1090 0.0949 0.1050 9,625 +0.00(+0.10%)
Sep 12, 2024 0.1050 0.1050 0.0999 0.1049 21,864 +0.01(+7.59%)
Sep 11, 2024 0.1050 0.1060 0.0900 0.0975 61,624 -0.01(-10.55%)
Sep 10, 2024 0.1090 0.1090 0.1090 0.1090 84,910 +0.00(+0.00%)
Sep 09, 2024 0.1010 0.1150 0.1000 0.1090 42,500 -0.00(-0.91%)
Sep 06, 2024 0.1000 0.1100 0.1000 0.1100 105,711 +0.01(+10.00%)
Sep 05, 2024 0.1097 0.1100 0.1000 0.1000 107,914 +0.00(+0.00%)
Sep 04, 2024 0.1020 0.1063 0.1000 0.1000 159,724 -0.01(-12.97%)
Sep 03, 2024 0.1000 0.1150 0.1000 0.1149 80,990 -0.01(-4.17%)
Aug 30, 2024 0.1200 0.1200 0.1100 0.1199 11,100 +0.02(+19.90%)
Aug 29, 2024 0.1050 0.1296 0.0950 0.1000 164,390 -0.03(-23.08%)
Aug 28, 2024 0.1300 0.1300 0.0950 0.1300 71,780 +0.03(+30.00%)
Aug 27, 2024 0.1299 0.1299 0.1000 0.1000 14,290 +0.01(+10.99%)
Aug 26, 2024 0.1300 0.1300 0.0900 0.0901 149,687 -0.03(-24.92%)
Aug 23, 2024 0.1050 0.1300 0.1050 0.1200 81,300 +0.00(+0.00%)
Aug 21, 2024 0.1200 0 -0.01(-7.69%)
Aug 20, 2024 0.1300 0.1300 0.1300 0.1300 100 +0.01(+12.95%)
Aug 19, 2024 0.1350 0.1400 0.1120 0.1151 123,365 -0.02(-14.74%)
Aug 16, 2024 0.1350 0.1400 0.1140 0.1350 10,900 -0.01(-3.57%)
Aug 15, 2024 0.1101 0.1450 0.1101 0.1400 38,061 -0.00(-3.45%)
Aug 14, 2024 0.1450 0.1475 0.1250 0.1450 117,185 -0.00(-1.69%)
Aug 13, 2024 0.1400 0.1550 0.1400 0.1475 8,350 +0.00(+1.72%)
Aug 12, 2024 0.1600 0.1600 0.1340 0.1450 11,152 -0.03(-14.71%)
Aug 09, 2024 0.1700 0.1700 0.1700 0.1700 20,200 +0.01(+6.25%)
Aug 08, 2024 0.1600 0.1600 0.1200 0.1600 1,400 +0.01(+6.67%)
Aug 07, 2024 0.1500 0.1500 0.1500 0.1500 3,025 +0.00(+0.00%)
Aug 06, 2024 0.1500 0.1500 0.1310 0.1500 1,689 +0.01(+7.14%)
Aug 05, 2024 0.1400 0.1400 0.1399 0.1400 27,725 +0.00(+0.00%)
Aug 02, 2024 0.1400 0.1400 0.1301 0.1400 11,943 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.