Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0660 0.0769 0.0660 0.0730 17,591 +0.00(+0.00%)
Aug 22, 2024 0.0660 0.0730 0.0660 0.0730 11,100 +0.01(+8.96%)
Aug 21, 2024 0.0660 0.0794 0.0600 0.0670 13,583 -0.00(-4.29%)
Aug 19, 2024 0.0700 0 -0.04(-36.36%)
Aug 16, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.1100 0.0800 0.1100 12,982 +0.03(+37.50%)
Aug 13, 2024 0.0800 0 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0900 0.0700 0.0800 14,083 +0.00(+0.00%)
Aug 06, 2024 0.0800 0 +0.00(+0.00%)
Aug 05, 2024 0.0700 0.0800 0.0700 0.0800 3,306 +0.01(+13.64%)
Aug 01, 2024 0.0704 27 +0.00(+0.57%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 8,591 -0.01(-13.58%)
Jul 29, 2024 0.0810 0 -0.02(-23.22%)
Jul 24, 2024 0.1055 0 -0.01(-12.08%)
Jul 23, 2024 0.1073 0.1200 0.1073 0.1200 4,945 +0.02(+20.12%)
Jul 17, 2024 0.0999 0 -0.02(-13.13%)
Jul 16, 2024 0.1248 0.1248 0.1150 0.1150 1,100 -0.01(-6.12%)
Jul 15, 2024 0.1225 0.1225 0.1225 0.1225 116 +0.00(+1.83%)
Jul 12, 2024 0.1203 0.1203 0.1203 0.1203 1,000 -0.00(-3.61%)
Jul 09, 2024 0.1248 0 -0.01(-4.00%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 1,084 -0.01(-6.68%)
Jul 05, 2024 0.1497 0.1497 0.1393 0.1393 5,700 +0.02(+17.06%)
Jul 03, 2024 0.1190 0.1190 0.1190 0.1190 1,000 +0.00(+1.28%)
Jul 02, 2024 0.1175 0.1175 0.1175 0.1175 123 -0.01(-6.00%)
Jul 01, 2024 0.1250 0.1250 0.1250 0.1250 2,100 +0.00(+2.12%)
Jun 28, 2024 0.1224 0.1224 0.1224 0.1224 1,000 +0.00(+4.17%)
Jun 26, 2024 0.1175 0 -0.01(-6.00%)
Jun 25, 2024 0.1301 0.1350 0.1100 0.1250 39,650 -0.02(-10.71%)
Jun 24, 2024 0.1000 0.1600 0.0900 0.1400 60,456 +0.05(+50.54%)
Jun 21, 2024 0.1000 0.1000 0.0930 0.0930 853 +0.00(+0.00%)
Jun 20, 2024 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+1.09%)
Jun 13, 2024 0.0920 40 -0.01(-8.00%)
Jun 12, 2024 0.1100 0.1100 0.1000 0.1000 11,065 -0.01(-9.09%)
Jun 11, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 10, 2024 0.1070 0.1100 0.1070 0.1100 400 +0.00(+2.80%)
Jun 07, 2024 0.1070 0.1070 0.1070 0.1070 104 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1100 0.1050 0.1070 3,853 -0.01(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.