Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares Inc (OP: UBOH )

19.21 +0.01 (+0.07%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 19.20 0 +0.00(+0.00%)
Jul 16, 2024 19.20 19.20 18.85 19.20 21,401 +0.20(+1.05%)
Jul 15, 2024 18.80 19.00 18.80 19.00 713 +0.10(+0.53%)
Jul 12, 2024 18.90 18.90 18.90 18.90 946 +0.15(+0.80%)
Jul 11, 2024 18.70 18.75 18.55 18.75 1,112 +0.13(+0.70%)
Jul 10, 2024 18.62 18.70 18.62 18.62 399 -0.08(-0.43%)
Jul 09, 2024 18.70 18.70 18.70 18.70 359 +0.00(+0.00%)
Jul 02, 2024 18.70 1 -0.03(-0.13%)
Jul 01, 2024 18.72 18.73 18.72 18.73 355 -0.07(-0.40%)
Jun 28, 2024 18.70 18.80 18.65 18.80 937 +0.34(+1.84%)
Jun 25, 2024 18.46 1 +0.05(+0.27%)
Jun 18, 2024 18.41 24 -0.59(-3.11%)
Jun 17, 2024 19.00 19.00 19.00 19.00 227 +0.10(+0.53%)
Jun 14, 2024 18.88 18.90 18.88 18.90 3,031 +0.12(+0.64%)
Jun 13, 2024 18.78 18.78 18.70 18.78 937 +0.43(+2.34%)
Jun 10, 2024 18.35 0 +0.00(+0.00%)
Jun 07, 2024 18.40 18.45 18.35 18.35 4,818 -0.05(-0.27%)
Jun 05, 2024 18.40 1 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 24, 2024 18.80 0 +0.00(+0.00%)
May 20, 2024 18.80 18 +0.01(+0.05%)
May 16, 2024 18.79 29 +0.38(+2.06%)
May 15, 2024 18.42 18.50 18.40 18.41 17,529 -0.03(-0.16%)
May 13, 2024 18.44 74 -0.01(-0.05%)
May 10, 2024 18.65 18.65 18.40 18.45 1,292 -0.55(-2.89%)
May 08, 2024 19.00 236 +0.35(+1.88%)
May 06, 2024 18.65 0 -0.25(-1.32%)
May 03, 2024 18.90 18.90 18.90 18.90 926 +0.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.