Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clp Holdings Ltd Spo ADR (OP: CLPHY )

8.645 +0.062 (+0.73%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.700 8.950 8.580 8.645 46,178 +0.06(+0.73%)
Oct 17, 2024 8.850 8.850 8.450 8.582 47,766 -0.05(-0.55%)
Oct 16, 2024 8.570 8.630 8.523 8.630 34,633 +0.11(+1.29%)
Oct 15, 2024 8.650 8.650 8.500 8.520 43,217 -0.19(-2.18%)
Oct 14, 2024 8.606 8.710 8.600 8.710 34,430 +0.17(+1.99%)
Oct 11, 2024 8.605 8.757 8.460 8.540 54,075 +0.02(+0.23%)
Oct 10, 2024 8.880 8.880 8.450 8.520 45,649 -0.12(-1.39%)
Oct 09, 2024 8.572 8.640 8.540 8.640 38,459 -0.10(-1.14%)
Oct 08, 2024 8.780 8.780 8.500 8.740 44,561 -0.04(-0.46%)
Oct 07, 2024 8.865 9.150 8.620 8.780 44,653 -0.17(-1.90%)
Oct 04, 2024 8.750 8.950 8.650 8.950 34,502 +0.00(+0.00%)
Oct 03, 2024 9.220 9.220 8.785 8.950 76,469 -0.01(-0.11%)
Oct 02, 2024 8.990 9.250 8.812 8.960 64,286 +0.02(+0.22%)
Oct 01, 2024 8.875 8.940 8.830 8.940 47,452 +0.16(+1.82%)
Sep 30, 2024 9.200 9.200 8.770 8.780 51,943 -0.32(-3.52%)
Sep 27, 2024 9.380 9.380 8.977 9.100 77,132 -0.10(-1.09%)
Sep 26, 2024 9.104 9.210 8.800 9.200 36,084 -0.05(-0.54%)
Sep 25, 2024 9.540 9.540 9.210 9.250 34,479 -0.20(-2.12%)
Sep 24, 2024 9.175 9.450 9.175 9.450 35,417 +0.17(+1.83%)
Sep 23, 2024 9.510 9.510 9.145 9.280 32,483 +0.10(+1.09%)
Sep 20, 2024 9.141 9.182 9.108 9.180 55,697 +0.02(+0.22%)
Sep 19, 2024 9.125 9.220 9.120 9.160 21,675 +0.07(+0.76%)
Sep 18, 2024 9.500 9.500 9.060 9.091 35,996 -0.05(-0.53%)
Sep 17, 2024 9.110 9.170 8.870 9.140 29,965 +0.10(+1.11%)
Sep 16, 2024 9.119 9.119 9.040 9.040 36,664 +0.11(+1.23%)
Sep 13, 2024 8.935 8.980 8.926 8.930 40,512 -0.02(-0.22%)
Sep 12, 2024 8.900 8.960 8.900 8.950 55,306 +0.09(+1.07%)
Sep 11, 2024 8.805 9.140 8.800 8.855 91,284 -0.10(-1.12%)
Sep 10, 2024 9.330 9.330 8.950 8.955 44,912 -0.02(-0.17%)
Sep 09, 2024 8.930 9.280 8.930 8.970 47,725 +0.04(+0.45%)
Sep 06, 2024 8.800 8.950 8.620 8.930 35,061 -0.04(-0.45%)
Sep 05, 2024 9.150 9.150 8.870 8.970 45,985 +0.01(+0.11%)
Sep 04, 2024 8.910 9.050 8.780 8.960 47,252 +0.15(+1.70%)
Sep 03, 2024 9.000 9.000 8.643 8.810 37,235 -0.15(-1.67%)
Aug 30, 2024 9.020 9.310 8.803 8.960 51,913 -0.10(-1.08%)
Aug 29, 2024 8.740 9.058 8.740 9.058 39,002 -0.00(-0.02%)
Aug 28, 2024 9.400 9.400 8.730 9.060 41,919 +0.08(+0.89%)
Aug 27, 2024 8.670 9.370 8.670 8.980 40,203 -0.14(-1.54%)
Aug 26, 2024 8.550 9.250 8.550 9.120 30,677 +0.25(+2.82%)
Aug 23, 2024 8.830 8.898 8.820 8.870 57,190 +0.06(+0.68%)
Aug 22, 2024 8.840 9.034 8.770 8.810 28,733 -0.13(-1.45%)
Aug 21, 2024 8.830 9.170 8.490 8.940 41,411 +0.13(+1.48%)
Aug 20, 2024 8.490 9.100 8.490 8.810 115,041 -0.19(-2.11%)
Aug 19, 2024 9.200 9.200 8.850 9.000 47,907 -0.10(-1.10%)
Aug 16, 2024 8.880 9.200 8.822 9.100 39,285 -0.03(-0.33%)
Aug 15, 2024 9.350 9.350 8.825 9.130 56,423 +0.03(+0.33%)
Aug 14, 2024 9.050 9.100 9.000 9.100 38,254 +0.05(+0.55%)
Aug 13, 2024 8.620 9.090 8.620 9.050 49,037 +0.12(+1.34%)
Aug 12, 2024 8.835 9.100 8.775 8.930 48,796 +0.08(+0.90%)
Aug 09, 2024 8.875 9.100 8.570 8.850 44,457 -0.25(-2.75%)
Aug 08, 2024 9.210 9.210 8.800 9.100 68,228 +0.30(+3.41%)
Aug 07, 2024 9.090 9.090 8.760 8.800 81,809 +0.06(+0.69%)
Aug 06, 2024 8.650 8.760 8.620 8.740 87,687 -0.05(-0.57%)
Aug 05, 2024 8.830 8.900 8.430 8.790 115,608 -0.04(-0.45%)
Aug 02, 2024 8.820 9.120 8.760 8.830 137,888 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.