Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.520 +0.200 (+4.63%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 4.320 0 +0.12(+2.86%)
Apr 24, 2024 4.200 21,000 -0.05(-1.18%)
Apr 22, 2024 4.250 0 -0.10(-2.30%)
Apr 16, 2024 4.350 0 +0.05(+1.16%)
Apr 15, 2024 4.300 4.300 4.300 4.300 150 +0.00(+0.00%)
Apr 11, 2024 4.300 0 -0.19(-4.23%)
Apr 10, 2024 4.600 4.600 4.490 4.490 15,807 -0.26(-5.47%)
Apr 09, 2024 4.780 4.780 4.750 4.750 500 +0.10(+2.15%)
Apr 03, 2024 4.650 10 -0.30(-6.06%)
Mar 26, 2024 4.950 0 +0.24(+5.08%)
Mar 22, 2024 4.711 0 -0.14(-2.87%)
Mar 21, 2024 4.730 4.850 4.730 4.850 9,200 +0.05(+1.04%)
Mar 20, 2024 4.570 4.800 4.570 4.800 6,307 +0.23(+5.03%)
Mar 19, 2024 4.570 4.570 4.570 4.570 1,248 +0.28(+6.53%)
Mar 14, 2024 4.290 0 +0.29(+7.25%)
Mar 05, 2024 4.000 0 +0.28(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.