Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Salem Media Grp Inc (OP: SALM )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2410 0.2648 0.2200 0.2450 36,245 +0.01(+2.17%)
Jul 18, 2024 0.2400 0.2425 0.2350 0.2398 12,656 -0.01(-4.08%)
Jul 17, 2024 0.2450 0.2500 0.2350 0.2500 19,573 +0.01(+3.09%)
Jul 16, 2024 0.2455 0.2650 0.2400 0.2425 29,558 -0.01(-3.31%)
Jul 15, 2024 0.2250 0.2550 0.2250 0.2508 32,171 +0.03(+11.47%)
Jul 12, 2024 0.2325 0.2398 0.2240 0.2250 2,749 -0.01(-2.72%)
Jul 11, 2024 0.2493 0.2493 0.2250 0.2313 90,810 -0.02(-7.15%)
Jul 10, 2024 0.2250 0.2600 0.2250 0.2491 23,568 -0.01(-4.19%)
Jul 09, 2024 0.2600 0.2600 0.2600 0.2600 4,052 +0.00(+0.00%)
Jul 08, 2024 0.2395 0.2600 0.2150 0.2600 43,007 +0.01(+4.00%)
Jul 05, 2024 0.2700 0.2700 0.2397 0.2500 21,472 +0.01(+2.63%)
Jul 03, 2024 0.2395 0.2700 0.2395 0.2436 1,845 -0.02(-8.08%)
Jul 02, 2024 0.2401 0.2666 0.2401 0.2650 3,028 +0.03(+11.58%)
Jul 01, 2024 0.2325 0.2500 0.2325 0.2375 14,461 +0.01(+3.26%)
Jun 28, 2024 0.2250 0.2400 0.2250 0.2300 22,328 -0.01(-3.52%)
Jun 27, 2024 0.2050 0.2540 0.2050 0.2384 46,198 -0.01(-5.85%)
Jun 26, 2024 0.2003 0.2532 0.2003 0.2532 2,215 -0.01(-2.62%)
Jun 25, 2024 0.2350 0.2739 0.2002 0.2600 64,283 -0.01(-3.63%)
Jun 24, 2024 0.2510 0.2698 0.2375 0.2698 17,933 +0.00(+0.00%)
Jun 21, 2024 0.2400 0.2699 0.2300 0.2698 50,994 -0.00(-0.07%)
Jun 20, 2024 0.2500 0.2774 0.2500 0.2700 9,605 -0.02(-6.80%)
Jun 18, 2024 0.2705 0.2900 0.2400 0.2897 59,637 +0.05(+20.71%)
Jun 17, 2024 0.2498 0.2500 0.2400 0.2400 5,079 -0.04(-13.95%)
Jun 14, 2024 0.2510 0.2998 0.2400 0.2789 51,612 +0.02(+6.98%)
Jun 13, 2024 0.2712 0.3000 0.2600 0.2607 40,490 -0.04(-13.10%)
Jun 12, 2024 0.2500 0.3000 0.2500 0.3000 47,058 +0.01(+4.35%)
Jun 11, 2024 0.3000 0.3000 0.2875 0.2875 10,317 -0.01(-2.14%)
Jun 10, 2024 0.2625 0.2980 0.2500 0.2938 14,714 -0.02(-5.23%)
Jun 07, 2024 0.2800 0.3100 0.2700 0.3100 32,414 +0.01(+3.40%)
Jun 06, 2024 0.2600 0.3000 0.2500 0.2998 18,641 +0.01(+5.19%)
Jun 05, 2024 0.2800 0.2850 0.2732 0.2850 1,837 +0.00(+1.79%)
Jun 04, 2024 0.2810 0.3000 0.2700 0.2800 15,874 -0.02(-6.67%)
Jun 03, 2024 0.2899 0.3000 0.2800 0.3000 23,182 -0.00(-0.33%)
May 31, 2024 0.2961 0.3098 0.2900 0.3010 28,325 +0.00(+0.33%)
May 30, 2024 0.3447 0.3447 0.2962 0.3000 108,892 +0.02(+6.76%)
May 29, 2024 0.3500 0.3500 0.2810 0.2810 41,187 -0.07(-19.69%)
May 28, 2024 0.3200 0.3499 0.3000 0.3499 16,543 +0.02(+7.66%)
May 24, 2024 0.3250 0.3375 0.3200 0.3250 38,169 -0.01(-2.99%)
May 23, 2024 0.3440 0.3450 0.3250 0.3350 48,568 -0.01(-2.87%)
May 22, 2024 0.3500 0.3500 0.3200 0.3449 54,769 +0.02(+7.75%)
May 21, 2024 0.3843 0.3843 0.3200 0.3201 4,023 -0.03(-8.54%)
May 20, 2024 0.3695 0.3700 0.3441 0.3500 5,700 +0.03(+9.27%)
May 17, 2024 0.3400 0.3600 0.3200 0.3203 118,959 -0.04(-11.64%)
May 16, 2024 0.3680 0.3680 0.3400 0.3625 3,157 +0.01(+3.57%)
May 15, 2024 0.3400 0.3860 0.3400 0.3500 16,163 -0.03(-6.67%)
May 14, 2024 0.3300 0.3750 0.3300 0.3750 16,942 -0.01(-1.32%)
May 13, 2024 0.3300 0.3995 0.3300 0.3800 128,089 +0.03(+8.29%)
May 10, 2024 0.3606 0.3850 0.3300 0.3509 40,198 -0.01(-1.85%)
May 09, 2024 0.3850 0.3850 0.3500 0.3575 16,658 +0.01(+2.14%)
May 08, 2024 0.3900 0.3995 0.3500 0.3500 6,195 -0.00(-0.03%)
May 07, 2024 0.3450 0.3840 0.3450 0.3501 27,777 +0.02(+4.51%)
May 06, 2024 0.3850 0.3850 0.3300 0.3350 7,351 -0.06(-16.15%)
May 03, 2024 0.3847 0.3995 0.3800 0.3995 14,471 +0.07(+22.92%)
May 02, 2024 0.4000 0.4000 0.3250 0.3250 26,232 -0.05(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.