Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 48.04 48.04 48.04 20 +0.56(+1.18%)
Feb 22, 2016 47.48 47.48 47.48 0 +0.02(+0.04%)
Feb 09, 2016 47.46 47.46 47.46 0 -1.04(-2.14%)
Feb 04, 2016 48.50 48.50 48.50 0 -1.45(-2.90%)
Feb 03, 2016 49.45 49.95 49.45 49.95 300 +3.22(+6.89%)
Jan 21, 2016 46.73 46.73 46.73 0 -0.86(-1.81%)
Jan 19, 2016 47.59 47.59 47.59 53 -1.76(-3.57%)
Jan 04, 2016 49.35 49.35 49.35 0 -1.15(-2.28%)
Dec 29, 2015 50.50 50.50 50.50 0 +2.01(+4.15%)
Dec 21, 2015 48.49 48.49 48.49 53 +0.25(+0.52%)
Dec 17, 2015 48.24 48.24 48.24 0 +0.12(+0.25%)
Dec 16, 2015 48.12 48.12 48.12 48.12 202 +0.59(+1.24%)
Dec 15, 2015 47.53 47.53 47.53 47.53 100 -0.07(-0.15%)
Dec 14, 2015 47.60 47.60 47.60 47.60 115 +0.36(+0.76%)
Dec 09, 2015 47.24 47.24 47.24 0 -1.54(-3.16%)
Dec 07, 2015 48.78 48.78 48.78 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.