Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 +0.095 (+1.12%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 8.610 8.610 8.410 8.460 16,513 -0.33(-3.75%)
Apr 24, 2024 8.750 8.790 8.750 8.790 1,418 +0.18(+2.04%)
Apr 23, 2024 8.750 8.750 8.600 8.614 9,172 -0.28(-3.10%)
Apr 22, 2024 9.000 9.030 8.810 8.890 14,106 +0.08(+0.91%)
Apr 18, 2024 8.810 6 -0.32(-3.50%)
Apr 17, 2024 9.040 9.130 8.760 9.130 4,174 +0.30(+3.40%)
Apr 16, 2024 9.010 9.010 8.700 8.830 7,282 -0.51(-5.46%)
Apr 15, 2024 9.440 9.440 9.055 9.340 4,076 +0.08(+0.86%)
Apr 12, 2024 9.300 9.300 9.000 9.260 12,960 +0.18(+1.98%)
Apr 11, 2024 9.270 9.270 9.035 9.080 27,434 +0.38(+4.37%)
Apr 10, 2024 8.900 8.900 8.610 8.700 8,051 -0.28(-3.10%)
Apr 09, 2024 8.990 9.000 8.970 8.978 4,851 +0.04(+0.43%)
Apr 08, 2024 8.890 9.050 8.890 8.940 4,879 +0.11(+1.25%)
Apr 05, 2024 8.860 8.860 8.700 8.830 21,142 -0.11(-1.23%)
Apr 04, 2024 9.070 9.200 8.820 8.940 11,325 -0.21(-2.24%)
Apr 03, 2024 9.110 9.180 9.070 9.145 10,471 +0.04(+0.44%)
Apr 02, 2024 9.380 9.400 9.100 9.105 53,385 -0.34(-3.65%)
Apr 01, 2024 9.660 9.850 8.850 9.450 10,441 -0.08(-0.84%)
Mar 28, 2024 9.340 9.530 9.300 9.530 17,272 -80.08(-89.36%)
Mar 27, 2024 89.53 89.61 87.88 89.61 731 -2.72(-2.95%)
Mar 26, 2024 93.30 93.30 92.33 92.33 954 +3.19(+3.58%)
Mar 22, 2024 89.14 29 -0.96(-1.07%)
Mar 21, 2024 90.00 90.10 90.00 90.10 2,738 +4.10(+4.77%)
Mar 20, 2024 85.85 86.00 85.85 86.00 251 +0.15(+0.17%)
Mar 19, 2024 84.55 85.85 84.55 85.85 715 -1.14(-1.31%)
Mar 18, 2024 85.60 86.99 85.60 86.99 738 +1.76(+2.07%)
Mar 15, 2024 84.00 85.23 84.00 85.23 645 +3.98(+4.90%)
Mar 14, 2024 82.00 82.00 81.25 81.25 610 -0.25(-0.31%)
Mar 12, 2024 81.50 88 -1.35(-1.63%)
Mar 11, 2024 84.59 84.59 82.85 82.85 579 -4.33(-4.97%)
Mar 08, 2024 87.90 87.90 85.85 87.18 511 +1.08(+1.25%)
Mar 07, 2024 84.90 86.10 84.90 86.10 469 +1.25(+1.47%)
Mar 06, 2024 84.85 84.85 84.85 84.85 191 +1.00(+1.19%)
Mar 05, 2024 83.85 83.85 81.92 83.85 4,764 +4.65(+5.87%)
Mar 04, 2024 79.20 79.20 79.20 79.20 183 -0.12(-0.15%)
Mar 01, 2024 79.32 79.32 79.32 79.32 279 -0.58(-0.73%)
Feb 29, 2024 79.90 79.90 79.90 79.90 259 +0.00(+0.00%)
Feb 28, 2024 79.55 79.90 79.55 79.90 3,330 +0.75(+0.95%)
Feb 26, 2024 79.15 103 +0.95(+1.21%)
Feb 23, 2024 78.20 78.20 78.20 78.20 377 +2.45(+3.23%)
Feb 22, 2024 75.75 75.75 75.75 75.75 508 +6.75(+9.78%)
Feb 08, 2024 69.00 1 -1.00(-1.43%)
Feb 07, 2024 70.00 70.00 70.00 70.00 230 +0.04(+0.06%)
Feb 06, 2024 69.96 69.96 69.96 69.96 315 +1.96(+2.88%)
Feb 02, 2024 68.00 30 -1.25(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.