Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

11.10 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 11.10 17 -0.01(-0.09%)
Apr 18, 2024 11.11 0 -0.75(-6.32%)
Apr 09, 2024 11.86 32 +0.28(+2.42%)
Apr 05, 2024 11.58 1 +0.08(+0.70%)
Apr 04, 2024 11.50 11.50 11.50 11.50 416 -0.01(-0.09%)
Apr 03, 2024 11.50 11.51 11.50 11.51 1,101 +0.30(+2.68%)
Apr 02, 2024 11.51 11.51 11.21 11.21 1,432 -0.26(-2.27%)
Apr 01, 2024 11.47 11.47 11.46 11.47 1,200 +0.01(+0.09%)
Mar 18, 2024 11.46 0 +0.46(+4.18%)
Mar 15, 2024 11.00 11.00 11.00 11.00 110 -0.55(-4.76%)
Mar 05, 2024 11.55 24 +0.21(+1.89%)
Mar 01, 2024 11.34 55 -0.31(-2.65%)
Feb 28, 2024 11.64 40 -0.36(-2.96%)
Feb 22, 2024 12.00 0 +0.51(+4.39%)
Feb 15, 2024 11.49 40 +0.63(+5.85%)
Feb 14, 2024 11.80 11.80 10.86 10.86 1,228 -1.29(-10.63%)
Feb 13, 2024 12.15 12.15 12.15 12.15 2,007 -0.85(-6.52%)
Feb 08, 2024 13.00 7,470 +0.60(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.