Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fujifilm Holdings Corp (OP: FUJIF )

19.20 UNCHANGED

Last Price Updated: 3:15 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				19.20	16	-2.90(-13.12%)
Dec 17, 2024				22.10	0	+1.67(+8.17%)
Dec 04, 2024				20.43	2	+1.24(+6.46%)
Nov 25, 2024				19.19	12	-2.07(-9.74%)
Nov 22, 2024	21.26	21.26	21.26	21.26	500	+0.02(+0.09%)
Nov 21, 2024	19.14	21.24	19.14	21.24	245	+0.79(+3.85%)
Nov 14, 2024				20.45	0	-1.32(-6.05%)
Oct 28, 2024				21.77	567	-3.22(-12.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fujifilm Holdings Corp (OP: FUJIF )

Historical Prices