Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anhui Conch Cement Co. Ltd (OP: AHCHF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.590 0 +0.30(+13.10%)
Sep 23, 2024 2.290 62 -0.05(-2.14%)
Sep 20, 2024 2.470 2.470 2.310 2.340 16,145 +0.08(+3.54%)
Sep 18, 2024 2.260 0 +0.15(+7.11%)
Sep 16, 2024 2.110 0 -0.23(-9.83%)
Sep 13, 2024 2.340 2.340 2.060 2.340 988 +0.17(+7.83%)
Sep 12, 2024 2.170 2.170 2.170 2.170 268 +0.26(+13.61%)
Sep 11, 2024 1.910 1.910 1.910 1.910 4,000 +0.00(+0.00%)
Sep 10, 2024 1.910 1.910 1.910 1.910 9,365 -0.28(-12.79%)
Sep 09, 2024 2.140 2.190 2.140 2.190 780 +0.00(+0.00%)
Sep 06, 2024 2.190 2.190 2.190 2.190 1,019 +0.18(+8.96%)
Sep 05, 2024 2.010 2.010 2.010 2.010 1,985 -0.18(-8.22%)
Sep 04, 2024 2.190 2.190 2.190 2.190 226 +0.02(+0.69%)
Sep 03, 2024 2.120 2.190 2.120 2.175 4,353 +0.01(+0.69%)
Aug 29, 2024 2.160 0 +0.06(+2.86%)
Aug 28, 2024 2.130 2.130 2.100 2.100 1,652 -0.10(-4.55%)
Aug 27, 2024 2.150 2.200 2.150 2.200 304 +0.01(+0.46%)
Aug 26, 2024 2.190 2.190 2.190 2.190 360 +0.05(+2.34%)
Aug 23, 2024 2.140 2.140 2.140 2.140 1,766 -0.12(-5.31%)
Aug 22, 2024 2.120 2.260 2.120 2.260 556 +0.17(+8.13%)
Aug 21, 2024 2.340 2.340 2.090 2.090 998 -0.23(-9.91%)
Aug 19, 2024 2.320 0 -0.09(-3.73%)
Aug 15, 2024 2.410 13 +0.13(+5.55%)
Aug 14, 2024 2.283 2.283 2.283 2.283 1,000 +0.03(+1.48%)
Aug 13, 2024 2.250 2.250 2.250 2.250 439 -0.14(-5.86%)
Aug 06, 2024 2.390 25 -0.01(-0.42%)
Aug 05, 2024 2.400 2.400 2.400 2.400 216 +0.01(+0.42%)
Aug 01, 2024 2.390 57 +0.13(+5.75%)
Jul 31, 2024 2.260 2.260 2.260 2.260 100 -0.13(-5.44%)
Jul 30, 2024 2.390 2.390 2.390 2.390 230 +0.02(+0.84%)
Jul 29, 2024 2.450 2.450 2.370 2.370 1,076 -0.05(-2.07%)
Jul 25, 2024 2.420 0 -0.05(-2.02%)
Jul 24, 2024 2.470 2.470 2.470 2.470 414 -0.32(-11.47%)
Jul 17, 2024 2.790 0 +0.16(+6.08%)
Jul 12, 2024 2.630 38 -0.02(-0.75%)
Jul 11, 2024 2.650 2.650 2.650 2.650 383 +0.11(+4.33%)
Jul 08, 2024 2.540 28 +0.04(+1.80%)
Jul 03, 2024 2.495 63 +0.03(+1.22%)
Jul 02, 2024 2.465 2.465 2.465 2.465 560 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.