Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.270 1.280 1.250 1.280 13,500 +0.03(+2.40%)
Oct 30, 2018 1.232 1.260 1.230 1.250 3,390 +0.10(+8.70%)
Oct 29, 2018 1.130 1.150 1.110 1.150 23,954 +0.03(+2.68%)
Oct 25, 2018 1.120 1.120 1.120 0 -0.14(-11.11%)
Oct 19, 2018 1.260 1.260 1.260 0 +0.06(+5.00%)
Oct 18, 2018 1.210 1.210 1.200 1.200 5,300 -0.08(-6.25%)
Oct 10, 2018 1.280 1.280 1.280 1.280 1,092 -0.12(-8.90%)
Oct 09, 2018 1.370 1.405 1.370 1.405 2,600 -0.15(-9.35%)
Oct 08, 2018 1.550 1.550 1.550 10 +0.00(+0.00%)
Oct 04, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 01, 2018 1.550 1.550 1.550 0 +0.02(+0.98%)
Sep 28, 2018 1.550 1.550 1.535 1.535 5,500 -0.03(-1.60%)
Sep 27, 2018 1.510 1.560 1.510 1.560 28,014 +0.12(+8.33%)
Sep 26, 2018 1.420 1.440 1.420 1.440 4,100 -0.05(-3.03%)
Sep 25, 2018 1.470 1.500 1.470 1.485 5,300 +0.11(+7.61%)
Sep 24, 2018 1.380 1.380 1.380 1.380 4,000 -0.03(-2.13%)
Sep 19, 2018 1.410 1.410 1.410 0 +0.05(+3.68%)
Sep 18, 2018 1.360 1.360 1.360 1.360 4,000 -0.03(-2.16%)
Sep 17, 2018 1.405 1.405 1.390 1.390 1,230 +0.03(+2.58%)
Sep 12, 2018 1.355 1.355 1.355 0 +0.05(+4.23%)
Sep 10, 2018 1.300 1.300 1.300 0 -0.02(-1.52%)
Sep 06, 2018 1.320 1.320 1.320 0 +0.01(+0.76%)
Sep 05, 2018 1.310 1.310 1.310 1.310 8,700 -0.01(-0.80%)
Sep 04, 2018 1.321 1.321 1.321 1.321 100 +0.00(+0.04%)
Aug 24, 2018 1.320 1.320 1.320 0 -0.02(-1.49%)
Aug 23, 2018 1.350 1.350 1.340 1.340 200 +0.01(+0.75%)
Aug 22, 2018 1.330 1.330 1.330 1.330 4,915 +0.01(+0.76%)
Aug 21, 2018 1.320 1.320 1.320 1.320 280 +0.02(+1.54%)
Aug 20, 2018 1.320 1.320 1.300 1.300 11,070 -0.09(-6.43%)
Aug 17, 2018 1.389 1.389 1.389 1.389 100 -0.03(-2.15%)
Aug 14, 2018 1.420 1.420 1.420 0 +0.00(+0.35%)
Aug 13, 2018 1.410 1.415 1.410 1.415 20,742 -0.04(-3.08%)
Aug 09, 2018 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 08, 2018 1.460 1.460 1.460 1.460 5,000 -0.02(-1.35%)
Aug 07, 2018 1.460 1.480 1.460 1.480 11,116 +0.06(+4.23%)
Aug 03, 2018 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 02, 2018 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.