Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.060 1.060 1.060 1.060 5,000 -0.02(-1.85%)
Apr 28, 2011 1.130 1.130 1.080 1.080 38,000 -0.04(-3.57%)
Apr 27, 2011 1.100 1.120 1.100 1.120 20,000 +0.04(+3.70%)
Apr 26, 2011 1.080 1.080 1.080 1.080 500 +0.01(+0.93%)
Apr 21, 2011 1.070 1.070 1.070 0 +0.02(+1.90%)
Apr 19, 2011 1.050 1.050 1.050 1.050 0 -0.02(-1.87%)
Apr 18, 2011 1.060 1.070 1.060 1.070 5,900 +0.01(+0.94%)
Apr 13, 2011 1.060 1.060 1.060 1.060 0 -0.03(-2.75%)
Apr 12, 2011 1.100 1.100 1.090 1.090 10,000 -0.07(-6.03%)
Apr 11, 2011 1.160 1.160 1.160 1.160 10,700 +0.04(+3.57%)
Apr 08, 2011 1.140 1.140 1.120 1.120 29,800 -0.02(-1.75%)
Apr 07, 2011 1.140 1.140 1.140 1.140 6,000 +0.03(+2.70%)
Apr 06, 2011 1.110 1.110 1.110 1.110 11,000 -0.01(-0.89%)
Apr 05, 2011 1.130 1.130 1.100 1.120 20,000 +0.05(+4.67%)
Apr 04, 2011 1.070 1.070 1.060 1.070 16,465 +0.06(+5.94%)
Apr 01, 2011 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Mar 30, 2011 1.010 1.010 1.010 1.010 0 +0.01(+1.00%)
Mar 29, 2011 0.9700 1.000 0.9700 1.000 363,042 +0.03(+3.09%)
Mar 25, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Mar 24, 2011 0.9600 0.9600 0.9600 0.9600 100 +0.07(+8.39%)
Mar 23, 2011 0.8857 0.8857 0.8857 0.8857 5,000 -0.03(-3.20%)
Mar 21, 2011 0.9150 0.9150 0.9150 0.9150 0 +0.08(+8.99%)
Mar 16, 2011 0.8395 0.8395 0.8395 0.8395 0 +0.03(+3.64%)
Mar 15, 2011 0.8221 0.8221 0.8100 0.8100 24,600 -0.05(-5.81%)
Mar 14, 2011 0.8500 0.8600 0.8500 0.8600 8,200 -0.02(-2.27%)
Mar 11, 2011 0.8800 0.8800 0.8800 0.8800 10,000 -0.03(-2.90%)
Mar 10, 2011 0.9150 0.9150 0.9063 0.9063 17,100 -0.01(-1.49%)
Mar 08, 2011 0.9200 0.9200 0.9200 0.9200 0 -0.04(-4.66%)
Mar 04, 2011 0.9650 0.9650 0.9650 0.9650 0 -0.01(-0.52%)
Mar 03, 2011 0.9650 0.9700 0.9650 0.9700 14,600 +0.02(+2.11%)
Mar 01, 2011 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Feb 28, 2011 0.9750 0.9797 0.9700 0.9700 29,650 +0.04(+4.30%)
Feb 25, 2011 0.9200 0.9300 0.9200 0.9300 28,860 +0.03(+2.76%)
Feb 16, 2011 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Feb 15, 2011 0.9050 0.9050 0.9050 0.9050 2,000 +0.00(+0.00%)
Feb 14, 2011 0.9050 0.9050 0.9050 0.9050 290 +0.01(+0.56%)
Feb 10, 2011 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Feb 09, 2011 0.9200 0.9200 0.9200 0.9200 600 +0.04(+3.95%)
Feb 07, 2011 0.8850 0.8850 0.8850 0 +0.01(+0.57%)
Feb 02, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.