Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 1.350 1.350 1.350 0 +0.01(+0.37%)
Jun 21, 2019 1.345 1.345 1.345 0 +0.05(+4.26%)
Jun 20, 2019 1.290 1.290 1.290 1.290 200 +0.06(+4.88%)
Jun 18, 2019 1.230 1.230 1.230 0 -0.06(-4.65%)
Jun 10, 2019 1.290 1.290 1.290 0 +0.01(+0.78%)
Jun 05, 2019 1.280 1.280 1.280 0 +0.07(+5.79%)
Jun 04, 2019 1.210 1.210 1.210 1.210 3,125 +0.00(+0.00%)
Jun 03, 2019 1.220 1.220 1.210 1.210 2,300 -0.11(-8.33%)
May 24, 2019 1.320 1.320 1.320 0 -0.07(-5.04%)
May 15, 2019 1.390 1.390 1.390 0 +0.03(+2.21%)
May 14, 2019 1.360 1.360 1.360 1.360 500 -0.04(-2.86%)
May 07, 2019 1.400 1.400 1.400 0 +0.05(+3.52%)
May 06, 2019 1.352 1.352 1.352 1.352 20,000 -0.10(-6.86%)
May 02, 2019 1.452 1.452 1.452 0 -0.05(-3.46%)
May 01, 2019 1.504 1.520 1.504 1.504 6,914 +0.02(+1.62%)
Apr 30, 2019 1.480 1.480 1.480 1.480 1,500 -0.04(-2.63%)
Apr 29, 2019 1.520 1.520 1.520 1.520 1,500 +0.00(+0.00%)
Apr 26, 2019 1.520 1.520 1.520 1.520 4,500 -0.05(-3.18%)
Apr 23, 2019 1.570 1.570 1.570 0 +0.04(+2.61%)
Apr 22, 2019 1.530 1.530 1.530 1.530 1,000 +0.01(+0.66%)
Apr 18, 2019 1.510 1.520 1.510 1.520 50,700 +0.01(+0.66%)
Apr 15, 2019 1.510 1.510 1.510 0 +0.01(+0.33%)
Apr 10, 2019 1.505 1.505 1.505 0 +0.01(+1.01%)
Apr 09, 2019 1.490 1.490 1.490 1.490 1,386 +0.06(+3.91%)
Apr 08, 2019 1.430 1.434 1.430 1.434 11,724 +0.00(+0.28%)
Apr 05, 2019 1.425 1.430 1.425 1.430 1,200 +0.00(+0.35%)
Apr 04, 2019 1.425 1.425 1.425 1.425 1,050 -0.04(-3.06%)
Apr 03, 2019 1.474 1.474 1.470 1.470 1,625 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.