Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

74.15 -2.68 (-3.48%)
Streaming Delayed Price Updated: 1:17 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 73.18 74.15 73.18 74.15 3,689 -2.68(-3.48%)
Aug 22, 2024 76.83 76.83 76.83 76.83 1,599 +1.60(+2.13%)
Aug 21, 2024 72.98 75.22 72.98 75.22 319 +3.24(+4.50%)
Aug 20, 2024 72.96 72.96 71.98 71.98 1,269 +1.12(+1.58%)
Aug 16, 2024 70.86 216 -7.45(-9.51%)
Aug 12, 2024 78.31 29 +3.40(+4.54%)
Aug 05, 2024 74.91 124 +0.96(+1.30%)
Aug 02, 2024 73.95 73.95 73.95 73.95 285 -2.52(-3.30%)
Aug 01, 2024 76.47 76.47 76.47 76.47 2,000 -1.53(-1.96%)
Jul 29, 2024 78.00 12 +2.82(+3.75%)
Jul 26, 2024 74.30 77.95 74.30 75.18 736 +3.09(+4.28%)
Jul 25, 2024 72.09 72.09 72.09 72.09 216 -2.41(-3.23%)
Jul 24, 2024 75.40 76.66 74.50 74.50 892 +1.59(+2.18%)
Jul 23, 2024 72.91 72.91 72.91 72.91 161 -4.09(-5.31%)
Jul 18, 2024 77.00 90 +0.00(+0.00%)
Jul 17, 2024 77.00 77.00 77.00 77.00 349 -2.10(-2.65%)
Jul 16, 2024 81.19 81.19 79.10 79.10 536 -0.69(-0.86%)
Jul 15, 2024 79.79 79.79 79.79 79.79 290 -2.21(-2.70%)
Jul 11, 2024 82.00 24 +0.55(+0.68%)
Jul 05, 2024 81.45 98 +2.20(+2.78%)
Jul 02, 2024 79.25 4 +0.42(+0.53%)
Jun 28, 2024 78.83 84 -0.52(-0.66%)
Jun 24, 2024 79.35 11 +0.40(+0.51%)
Jun 20, 2024 78.95 6 -1.79(-2.22%)
Jun 14, 2024 80.74 61 +1.30(+1.64%)
Jun 12, 2024 79.44 2 -3.06(-3.71%)
Jun 11, 2024 80.50 82.50 80.15 82.50 765 -3.66(-4.25%)
Jun 04, 2024 86.16 63 -1.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.