Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries Ltd (OP: TEVJF )

18.25 -0.93 (-4.85%)
Streaming Delayed Price Updated: 10:02 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 18.25 18.25 18.25 18.25 200 -0.93(-4.85%)
Aug 20, 2024 19.18 0 +0.88(+4.81%)
Aug 15, 2024 18.30 0 +0.60(+3.39%)
Aug 14, 2024 17.50 17.70 17.50 17.70 600 +2.70(+18.00%)
Aug 05, 2024 15.00 0 -0.28(-1.83%)
Aug 02, 2024 15.28 15.28 15.28 15.28 150 -0.72(-4.50%)
Aug 01, 2024 17.50 17.50 16.00 16.00 400 -1.50(-8.57%)
Jul 31, 2024 17.25 17.50 17.25 17.50 270 +2.14(+13.93%)
Jul 29, 2024 15.36 8 +0.09(+0.59%)
Jul 22, 2024 15.27 1 -1.92(-11.17%)
Jul 12, 2024 17.19 0 -0.00(-0.02%)
Jul 10, 2024 17.19 0 +2.49(+16.97%)
Jun 25, 2024 14.70 4 -3.30(-18.33%)
Jun 12, 2024 18.00 0 +1.30(+7.78%)
Jun 06, 2024 16.70 0 +0.32(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.