Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.210 +0.090 (+2.88%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.330 2.360 2.330 2.350 3,717 +0.07(+3.07%)
Apr 27, 2023 2.350 2.350 2.270 2.280 18,370 -0.02(-0.87%)
Apr 26, 2023 2.390 2.390 2.300 2.300 38,910 -0.09(-3.77%)
Apr 25, 2023 2.370 2.390 2.350 2.390 81,263 +0.00(+0.05%)
Apr 24, 2023 2.331 2.390 2.331 2.389 7,632 +0.07(+2.97%)
Apr 21, 2023 2.350 2.370 2.318 2.320 76,359 -0.02(-0.85%)
Apr 20, 2023 2.331 2.350 2.310 2.340 156,076 -0.02(-0.85%)
Apr 19, 2023 2.350 2.360 2.328 2.360 106,110 -0.02(-0.84%)
Apr 18, 2023 2.390 2.400 2.365 2.380 64,038 -0.02(-0.83%)
Apr 17, 2023 2.370 2.410 2.341 2.400 95,594 +0.03(+1.27%)
Apr 14, 2023 2.340 2.370 2.340 2.370 11,315 +0.03(+1.41%)
Apr 13, 2023 2.315 2.370 2.313 2.337 125,390 +0.07(+2.95%)
Apr 12, 2023 2.240 2.270 2.240 2.270 82,827 +0.04(+1.79%)
Apr 11, 2023 2.270 2.270 2.230 2.230 53,171 +0.00(+0.09%)
Apr 10, 2023 2.220 2.260 2.220 2.228 52,100 -0.00(-0.04%)
Apr 06, 2023 2.200 2.255 2.200 2.229 85,091 -0.02(-0.99%)
Apr 05, 2023 2.260 2.260 2.250 2.251 12,852 -0.05(-2.12%)
Apr 04, 2023 2.360 2.360 2.250 2.300 61,190 -0.05(-2.13%)
Apr 03, 2023 2.380 2.400 2.340 2.350 47,930 +0.06(+2.62%)
Mar 31, 2023 2.270 2.300 2.250 2.290 94,760 +0.00(+0.00%)
Mar 30, 2023 2.220 2.290 2.208 2.290 71,350 +0.04(+1.78%)
Mar 29, 2023 2.240 2.260 2.230 2.250 101,881 +0.04(+1.81%)
Mar 28, 2023 2.220 2.240 2.205 2.210 58,440 +0.02(+0.91%)
Mar 27, 2023 2.190 2.191 2.170 2.190 62,317 +0.03(+1.39%)
Mar 24, 2023 2.100 2.170 2.080 2.160 18,492 +0.01(+0.47%)
Mar 23, 2023 2.180 2.180 2.126 2.150 8,144 -0.04(-1.83%)
Mar 22, 2023 2.190 2.200 2.180 2.190 1,700 -0.03(-1.35%)
Mar 21, 2023 2.225 2.229 2.180 2.220 29,064 +0.08(+3.50%)
Mar 20, 2023 2.170 2.170 2.145 2.145 2,400 +0.00(+0.18%)
Mar 17, 2023 2.150 2.200 2.097 2.141 101,946 -0.09(-3.98%)
Mar 16, 2023 2.180 2.250 2.140 2.230 27,400 +0.00(+0.00%)
Mar 15, 2023 2.240 2.260 2.180 2.230 90,400 -0.07(-3.04%)
Mar 14, 2023 2.370 2.370 2.300 2.300 29,820 -0.07(-2.91%)
Mar 13, 2023 2.310 2.420 2.310 2.369 48,713 -0.03(-1.09%)
Mar 10, 2023 2.400 2.450 2.390 2.395 58,162 -0.06(-2.24%)
Mar 09, 2023 2.560 2.570 2.450 2.450 55,281 -0.11(-4.30%)
Mar 08, 2023 2.520 2.590 2.510 2.560 13,800 +0.02(+0.99%)
Mar 07, 2023 2.570 2.570 2.530 2.535 37,300 -0.05(-2.12%)
Mar 06, 2023 2.640 2.640 2.575 2.590 44,252 -0.06(-2.26%)
Mar 03, 2023 2.600 2.684 2.590 2.650 17,394 +0.04(+1.53%)
Mar 02, 2023 2.580 2.620 2.560 2.610 11,809 +0.00(+0.00%)
Mar 01, 2023 2.510 2.640 2.510 2.610 68,306 +0.08(+3.16%)
Feb 28, 2023 2.460 2.530 2.460 2.530 186,423 +0.06(+2.43%)
Feb 27, 2023 2.440 2.480 2.430 2.470 93,922 +0.06(+2.49%)
Feb 24, 2023 2.345 2.420 2.300 2.410 59,616 -0.03(-1.09%)
Feb 23, 2023 2.370 2.460 2.365 2.437 49,655 +0.15(+6.40%)
Feb 22, 2023 2.350 2.350 2.280 2.290 56,034 -0.06(-2.55%)
Feb 21, 2023 2.320 2.360 2.320 2.350 115,911 -0.02(-0.80%)
Feb 17, 2023 2.400 2.400 2.348 2.369 74,974 -0.05(-2.11%)
Feb 16, 2023 2.450 2.460 2.420 2.420 54,930 -0.09(-3.59%)
Feb 15, 2023 2.540 2.540 2.500 2.510 106,946 -0.05(-1.95%)
Feb 14, 2023 2.480 2.590 2.450 2.560 100,985 +0.09(+3.64%)
Feb 13, 2023 2.450 2.490 2.430 2.470 79,198 +0.01(+0.41%)
Feb 10, 2023 2.417 2.480 2.417 2.460 23,550 +0.10(+4.24%)
Feb 09, 2023 2.440 2.441 2.360 2.360 9,153 -0.08(-3.08%)
Feb 08, 2023 2.450 2.460 2.430 2.435 20,610 -0.02(-1.02%)
Feb 07, 2023 2.420 2.490 2.420 2.460 149,660 +0.08(+3.36%)
Feb 06, 2023 2.380 2.420 2.360 2.380 43,272 -0.06(-2.46%)
Feb 03, 2023 2.460 2.490 2.412 2.440 63,013 +0.01(+0.41%)
Feb 02, 2023 2.560 2.560 2.400 2.430 216,742 -0.15(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.