Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 2.950 3.110 2.900 3.100 10,274 -0.02(-0.48%)
Apr 19, 2024 3.140 3.145 3.115 3.115 3,231 -0.03(-0.94%)
Apr 18, 2024 3.150 3.150 3.144 3.144 6,000 -0.01(-0.17%)
Apr 16, 2024 3.150 70 -0.10(-3.08%)
Apr 15, 2024 3.322 3.338 3.250 3.250 21,750 -0.09(-2.69%)
Apr 12, 2024 3.360 3.400 3.335 3.340 17,294 +0.04(+1.21%)
Apr 11, 2024 3.290 3.320 3.290 3.300 12,920 +0.01(+0.30%)
Apr 10, 2024 3.200 3.290 3.200 3.290 1,360 +0.12(+3.79%)
Apr 09, 2024 3.200 3.200 3.170 3.170 2,172 -0.03(-0.94%)
Apr 08, 2024 3.200 3.200 3.200 3.200 521 -0.03(-0.93%)
Apr 05, 2024 3.230 3.230 3.230 3.230 18,001 +0.04(+1.25%)
Apr 04, 2024 3.201 3.210 3.180 3.190 22,485 +0.01(+0.31%)
Apr 03, 2024 3.170 3.180 3.170 3.180 8,919 +0.08(+2.58%)
Apr 02, 2024 3.048 3.100 3.040 3.100 10,691 +0.07(+2.34%)
Apr 01, 2024 3.038 3.100 3.020 3.029 21,382 -0.03(-0.94%)
Mar 28, 2024 3.058 3.058 3.058 3.058 51,049 +0.01(+0.25%)
Mar 27, 2024 2.990 3.060 2.990 3.050 13,433 +0.06(+1.86%)
Mar 26, 2024 3.035 3.035 2.994 2.994 1,358 -0.03(-0.85%)
Mar 25, 2024 3.027 3.027 3.010 3.020 12,519 +0.07(+2.37%)
Mar 22, 2024 3.007 3.007 2.950 2.950 13,550 -0.06(-1.99%)
Mar 21, 2024 2.980 3.010 2.980 3.010 3,520 +0.02(+0.71%)
Mar 20, 2024 2.995 3.019 2.989 2.989 13,830 -0.04(-1.19%)
Mar 19, 2024 2.960 3.025 2.955 3.025 28,360 +0.04(+1.22%)
Mar 18, 2024 2.960 2.989 2.960 2.989 12,825 +0.03(+1.14%)
Mar 15, 2024 3.000 3.000 2.955 2.955 4,345 -0.03(-0.85%)
Mar 14, 2024 2.990 3.002 2.980 2.980 22,208 -0.06(-1.88%)
Mar 13, 2024 3.105 3.105 3.030 3.037 12,605 -0.04(-1.14%)
Mar 12, 2024 3.072 3.072 3.072 3.072 1,300 -0.08(-2.47%)
Mar 11, 2024 3.150 3.150 3.140 3.150 1,586,488 +0.00(+0.04%)
Mar 08, 2024 3.150 3.155 3.149 3.149 6,250 -0.05(-1.60%)
Mar 07, 2024 3.150 3.208 3.110 3.200 44,024 +0.12(+3.80%)
Mar 06, 2024 3.138 3.150 3.080 3.083 2,674 -0.04(-1.19%)
Mar 05, 2024 3.100 3.122 3.100 3.120 9,820 -0.01(-0.32%)
Mar 04, 2024 3.070 3.130 3.070 3.130 7,007 +0.06(+1.95%)
Mar 01, 2024 3.120 3.150 3.070 3.070 8,450 +0.03(+0.92%)
Feb 29, 2024 3.090 3.104 3.042 3.042 5,849 -0.02(-0.59%)
Feb 28, 2024 3.063 3.063 3.025 3.060 6,183 +0.05(+1.66%)
Feb 27, 2024 2.990 3.015 2.980 3.010 53,367 +0.01(+0.33%)
Feb 26, 2024 3.080 3.081 3.000 3.000 20,695 +0.01(+0.33%)
Feb 23, 2024 2.930 2.995 2.894 2.990 64,190 -0.05(-1.64%)
Feb 22, 2024 3.099 3.140 2.960 3.040 93,924 -0.04(-1.27%)
Feb 21, 2024 3.079 3.079 3.079 3.079 1,400 +0.04(+1.29%)
Feb 20, 2024 3.110 3.114 3.040 3.040 27,328 -0.11(-3.40%)
Feb 16, 2024 3.135 3.147 3.130 3.147 12,670 +0.04(+1.19%)
Feb 15, 2024 2.975 3.110 2.975 3.110 8,303 +0.17(+5.78%)
Feb 14, 2024 2.960 2.970 2.940 2.940 12,770 -0.02(-0.73%)
Feb 13, 2024 2.973 3.010 2.962 2.962 10,999 -0.12(-3.85%)
Feb 12, 2024 3.070 3.090 3.070 3.080 10,603 +0.05(+1.65%)
Feb 09, 2024 3.070 3.080 3.030 3.030 49,212 -0.07(-2.21%)
Feb 08, 2024 3.060 3.099 3.053 3.099 5,450 +0.03(+0.88%)
Feb 07, 2024 3.090 3.090 3.071 3.071 2,601 +0.08(+2.73%)
Feb 06, 2024 3.000 3.000 2.980 2.990 27,580 +0.06(+1.87%)
Feb 05, 2024 2.948 2.960 2.915 2.935 103,358 -0.08(-2.71%)
Feb 02, 2024 3.139 3.139 3.017 3.017 4,154 -0.16(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.