Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.210 +0.090 (+2.88%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.510 3.520 3.446 3.500 27,293 +0.01(+0.29%)
Apr 28, 2022 3.400 3.490 3.350 3.490 39,944 +0.08(+2.35%)
Apr 27, 2022 3.305 3.420 3.200 3.410 92,956 +0.08(+2.40%)
Apr 26, 2022 3.440 3.440 3.330 3.330 27,061 -0.12(-3.48%)
Apr 25, 2022 3.240 3.550 3.240 3.450 102,668 +0.07(+2.07%)
Apr 22, 2022 3.500 3.500 3.370 3.380 54,807 -0.10(-2.87%)
Apr 21, 2022 3.710 3.770 3.450 3.480 114,383 -0.22(-5.95%)
Apr 20, 2022 3.694 3.789 3.665 3.700 55,396 +0.05(+1.31%)
Apr 19, 2022 3.540 3.660 3.540 3.652 52,905 +0.11(+3.16%)
Apr 18, 2022 3.560 3.620 3.490 3.540 24,775 +0.12(+3.51%)
Apr 14, 2022 3.428 3.500 3.340 3.420 57,119 -0.01(-0.26%)
Apr 13, 2022 3.340 3.430 3.312 3.429 22,183 +0.15(+4.54%)
Apr 12, 2022 3.410 3.420 3.280 3.280 283,644 +0.07(+2.18%)
Apr 11, 2022 3.170 3.240 3.168 3.210 139,426 -0.02(-0.62%)
Apr 08, 2022 2.980 3.230 2.980 3.230 93,605 +0.29(+9.86%)
Apr 07, 2022 2.979 2.979 2.880 2.940 180,907 +0.01(+0.34%)
Apr 06, 2022 2.979 2.979 2.880 2.930 89,040 -0.04(-1.35%)
Apr 05, 2022 3.080 3.080 2.961 2.970 68,355 -0.12(-3.93%)
Apr 04, 2022 3.040 3.100 3.030 3.091 115,777 +0.11(+3.70%)
Apr 01, 2022 2.982 3.000 2.952 2.981 63,082 +0.04(+1.39%)
Mar 31, 2022 2.940 2.960 2.924 2.940 25,343 -0.02(-0.68%)
Mar 30, 2022 2.930 2.990 2.900 2.960 57,214 +0.09(+3.14%)
Mar 29, 2022 2.760 2.870 2.740 2.870 52,210 +0.04(+1.42%)
Mar 28, 2022 2.795 2.850 2.780 2.830 70,344 -0.06(-2.00%)
Mar 25, 2022 2.790 2.893 2.764 2.888 62,410 +0.11(+3.87%)
Mar 24, 2022 2.810 2.820 2.780 2.780 24,874 -0.02(-0.71%)
Mar 23, 2022 2.658 2.809 2.628 2.800 84,301 +0.18(+6.87%)
Mar 22, 2022 2.626 2.679 2.608 2.620 62,337 -0.05(-1.87%)
Mar 21, 2022 2.647 2.680 2.610 2.670 47,000 +0.04(+1.56%)
Mar 18, 2022 2.590 2.629 2.569 2.629 10,860 +0.08(+3.10%)
Mar 17, 2022 2.582 2.600 2.540 2.550 16,620 +0.03(+1.19%)
Mar 16, 2022 2.500 2.550 2.450 2.520 4,600 +0.07(+2.86%)
Mar 15, 2022 2.400 2.470 2.320 2.450 52,475 -0.02(-0.81%)
Mar 14, 2022 2.530 2.557 2.438 2.470 45,008 -0.11(-4.26%)
Mar 11, 2022 2.632 2.660 2.580 2.580 48,210 -0.07(-2.51%)
Mar 10, 2022 2.630 2.646 2.590 2.646 8,200 +0.02(+0.62%)
Mar 09, 2022 2.600 2.680 2.541 2.630 87,486 -0.01(-0.38%)
Mar 08, 2022 2.700 2.780 2.630 2.640 84,339 -0.04(-1.49%)
Mar 07, 2022 2.670 2.700 2.581 2.680 27,354 +0.14(+5.61%)
Mar 04, 2022 2.480 2.585 2.470 2.538 60,362 +0.02(+0.70%)
Mar 03, 2022 2.570 2.590 2.500 2.520 36,557 -0.06(-2.33%)
Mar 02, 2022 2.639 2.650 2.520 2.580 60,760 +0.00(+0.00%)
Mar 01, 2022 2.730 2.730 2.578 2.580 43,839 -0.14(-5.15%)
Feb 28, 2022 2.620 2.720 2.580 2.720 51,500 +0.11(+4.21%)
Feb 25, 2022 2.570 2.610 2.520 2.610 175,564 +0.04(+1.60%)
Feb 24, 2022 2.540 2.790 2.455 2.569 232,157 -0.13(-4.92%)
Feb 23, 2022 2.702 2.702 2.702 2.702 250 +0.02(+0.82%)
Feb 22, 2022 2.850 2.850 2.630 2.680 98,152 -0.13(-4.54%)
Feb 18, 2022 2.808 0 -0.05(-1.77%)
Feb 17, 2022 2.870 2.880 2.820 2.858 40,189 -0.06(-2.12%)
Feb 16, 2022 2.880 2.960 2.870 2.920 127,444 +0.08(+2.82%)
Feb 15, 2022 2.720 2.868 2.720 2.840 205,653 +0.11(+4.03%)
Feb 14, 2022 2.720 2.760 2.700 2.730 93,949 -0.02(-0.73%)
Feb 11, 2022 2.718 2.770 2.718 2.750 42,501 +0.07(+2.61%)
Feb 10, 2022 2.650 2.800 2.650 2.680 35,500 +0.04(+1.52%)
Feb 09, 2022 2.590 2.649 2.580 2.640 33,985 +0.06(+2.33%)
Feb 08, 2022 2.660 2.670 2.580 2.580 54,395 -0.20(-7.16%)
Feb 07, 2022 2.812 2.830 2.762 2.779 50,734 -0.06(-1.98%)
Feb 04, 2022 2.761 2.870 2.760 2.835 87,620 +0.04(+1.61%)
Feb 03, 2022 2.760 2.790 2.790 22,498 -0.02(-0.71%)
Feb 02, 2022 2.880 2.880 2.770 2.810 75,717 -0.07(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.