Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.089 +0.079 (+2.62%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.090 1.090 1.090 1.090 280 +0.00(+0.00%)
Apr 29, 2019 1.080 1.090 1.080 1.090 41,062 +0.01(+0.93%)
Apr 26, 2019 1.090 1.090 1.080 1.080 5,200 -0.07(-6.09%)
Apr 25, 2019 1.150 1.150 1.150 1.150 12,000 -0.03(-2.49%)
Apr 24, 2019 1.179 1.179 1.179 15 +0.00(+0.00%)
Apr 22, 2019 1.170 1.179 1.168 1.179 28,600 +0.04(+3.47%)
Apr 18, 2019 1.150 1.150 1.140 1.140 5,000 +0.01(+1.19%)
Apr 16, 2019 1.127 1.127 1.127 0 -0.02(-1.62%)
Apr 12, 2019 1.145 1.145 1.145 0 +0.02(+2.23%)
Apr 11, 2019 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Apr 10, 2019 1.120 1.120 1.120 1.120 107 +0.04(+3.70%)
Apr 09, 2019 1.080 1.080 1.080 1.080 1,780 -0.03(-2.75%)
Apr 08, 2019 1.090 1.111 1.090 1.111 30,185 +0.06(+5.53%)
Apr 05, 2019 1.001 1.060 1.000 1.052 11,200 +0.07(+7.27%)
Apr 04, 2019 1.000 1.000 0.9810 0.9810 6,630 -0.00(-0.10%)
Apr 03, 2019 0.9800 0.9820 0.9800 0.9820 723 +0.02(+1.78%)
Apr 02, 2019 0.9700 0.9700 0.9648 0.9648 1,000 -0.01(-1.51%)
Apr 01, 2019 0.9699 0.9796 0.9699 0.9796 794 +0.03(+3.51%)
Mar 29, 2019 0.9817 0.9817 0.9464 0.9464 1,600 -0.03(-3.05%)
Mar 28, 2019 0.9762 0.9762 0.9762 0.9762 5,000 -0.01(-0.99%)
Mar 27, 2019 0.9860 0.9860 0.9860 0.9860 300 -0.01(-1.40%)
Mar 26, 2019 1.000 1.000 1.000 68 +0.00(+0.00%)
Mar 25, 2019 1.022 1.022 1.000 1.000 30,195 -0.07(-6.98%)
Mar 20, 2019 1.075 1.075 1.075 0 +0.10(+10.82%)
Mar 15, 2019 0.9700 0.9700 0.9700 0 -0.05(-4.90%)
Mar 14, 2019 1.020 1.020 1.020 1.020 1,000 -0.02(-2.30%)
Mar 12, 2019 1.044 1.044 1.044 0 +0.00(+0.00%)
Mar 11, 2019 1.044 1.044 1.044 1.044 222 +0.02(+2.35%)
Mar 08, 2019 1.020 1.020 1.020 1.020 300 -0.05(-4.81%)
Mar 05, 2019 1.071 1.071 1.071 0 -0.04(-3.47%)
Mar 01, 2019 1.110 1.110 1.110 0 +0.02(+2.08%)
Feb 28, 2019 1.087 1.087 1.087 1.087 2,000 -0.06(-5.44%)
Feb 26, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 25, 2019 1.131 1.150 1.131 1.150 7,250 +0.07(+6.48%)
Feb 22, 2019 1.061 1.090 1.060 1.080 9,500 +0.03(+2.86%)
Feb 21, 2019 1.032 1.070 1.032 1.050 12,700 -0.04(-3.67%)
Feb 20, 2019 1.050 1.100 1.050 1.090 62,450 +0.01(+0.82%)
Feb 19, 2019 1.100 1.100 1.080 1.081 8,210 -0.02(-2.18%)
Feb 15, 2019 1.147 1.147 1.105 1.105 9,500 -0.02(-2.19%)
Feb 14, 2019 1.130 1.130 1.130 1.130 500 +0.06(+5.61%)
Feb 13, 2019 1.070 1.070 1.070 1.070 10,000 +0.06(+5.94%)
Feb 12, 2019 1.010 1.010 1.010 1.010 97,617 +0.03(+2.95%)
Feb 11, 2019 0.9500 0.9956 0.9449 0.9811 36,350 +0.01(+1.06%)
Feb 08, 2019 0.9466 0.9708 0.9466 0.9708 1,000 -0.01(-1.11%)
Feb 07, 2019 0.9914 0.9914 0.9817 0.9817 5,130 +0.00(+0.02%)
Feb 06, 2019 0.9818 0.9818 0.9815 0.9815 6,355 +0.00(+0.31%)
Feb 05, 2019 0.9965 0.9965 0.9766 0.9785 10,830 -0.01(-1.39%)
Feb 04, 2019 1.010 1.010 0.9923 0.9923 4,500 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.