Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.160 -0.040 (-1.25%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.606 3.751 3.606 3.751 1,303 +0.09(+2.60%)
Oct 30, 2017 3.680 3.680 3.656 3.656 9,000 +0.11(+2.99%)
Oct 27, 2017 3.520 3.550 3.520 3.550 1,428 +0.00(+0.03%)
Oct 26, 2017 3.380 3.550 3.380 3.549 4,857 +0.28(+8.53%)
Oct 25, 2017 3.390 3.390 3.270 3.270 7,100 -0.10(-2.97%)
Oct 24, 2017 3.430 3.430 3.370 3.370 2,720 -0.05(-1.46%)
Oct 23, 2017 3.390 3.453 3.291 3.420 14,326 -0.08(-2.19%)
Oct 20, 2017 3.481 3.497 3.481 3.497 1,240 -0.08(-2.36%)
Oct 19, 2017 3.530 3.581 3.520 3.581 15,579 -0.06(-1.62%)
Oct 18, 2017 3.700 3.700 3.638 3.640 3,450 -0.02(-0.58%)
Oct 17, 2017 3.661 3.661 3.661 3.661 1,525 -0.07(-2.00%)
Oct 16, 2017 3.730 3.736 3.730 3.736 823 +0.05(+1.26%)
Oct 13, 2017 3.689 3.689 3.689 3.689 1,121 -0.08(-2.14%)
Oct 11, 2017 3.770 3.770 3.770 5 +0.08(+2.17%)
Oct 10, 2017 3.762 3.762 3.690 3.690 7,789 -0.19(-4.90%)
Oct 09, 2017 3.880 3.880 3.880 3.880 1,020 +0.22(+5.98%)
Oct 06, 2017 3.633 3.661 3.578 3.661 9,510 -0.09(-2.31%)
Oct 05, 2017 3.723 3.755 3.692 3.748 10,820 +0.09(+2.39%)
Oct 04, 2017 3.700 3.719 3.660 3.660 22,850 -0.04(-1.08%)
Oct 03, 2017 3.630 3.713 3.630 3.700 33,975 +0.09(+2.49%)
Oct 02, 2017 3.440 3.610 3.440 3.610 1,600 -0.08(-2.06%)
Sep 29, 2017 3.686 3.686 3.686 3.686 3,000 -0.03(-0.88%)
Sep 28, 2017 3.712 3.719 3.704 3.719 1,250 +0.01(+0.38%)
Sep 27, 2017 3.740 3.740 3.601 3.705 4,130 -0.03(-0.67%)
Sep 26, 2017 3.640 3.730 3.640 3.730 4,665 +0.06(+1.66%)
Sep 25, 2017 3.600 3.682 3.600 3.669 12,849 +0.16(+4.51%)
Sep 22, 2017 3.500 3.511 3.496 3.511 137,519 +0.00(+0.03%)
Sep 21, 2017 3.450 3.527 3.450 3.510 5,150 +0.11(+3.24%)
Sep 20, 2017 3.356 3.440 3.356 3.400 6,975 +0.18(+5.53%)
Sep 19, 2017 3.150 3.222 3.131 3.222 279,944 +0.08(+2.60%)
Sep 18, 2017 3.112 3.140 3.112 3.140 61,667 -0.02(-0.66%)
Sep 15, 2017 3.175 3.202 3.161 3.161 4,400 -0.08(-2.44%)
Sep 14, 2017 3.246 3.246 3.240 3.240 16,000 +0.06(+1.89%)
Sep 13, 2017 3.047 3.200 3.047 3.180 6,392 +0.18(+6.14%)
Sep 12, 2017 3.010 3.010 2.996 2.996 6,000 +0.04(+1.22%)
Sep 11, 2017 2.890 2.990 2.890 2.960 13,575 +0.02(+0.60%)
Sep 08, 2017 2.957 2.960 2.942 2.942 33,720 -0.16(-5.05%)
Sep 06, 2017 3.099 3.099 3.099 34,478 +0.16(+5.55%)
Sep 05, 2017 2.990 2.990 2.936 2.936 3,800 +0.02(+0.55%)
Sep 01, 2017 3.003 3.003 2.920 2.920 16,910 -0.05(-1.72%)
Aug 31, 2017 2.820 2.971 2.810 2.971 36,680 +0.28(+10.45%)
Aug 29, 2017 2.690 2.690 2.690 0 -0.02(-0.74%)
Aug 28, 2017 2.750 2.750 2.710 2.710 46,245 -0.03(-1.24%)
Aug 25, 2017 2.744 2.744 2.744 2.744 500 +0.02(+0.88%)
Aug 24, 2017 2.750 2.750 2.720 2.720 3,500 +0.08(+3.03%)
Aug 23, 2017 2.668 2.670 2.640 2.640 6,100 +0.01(+0.38%)
Aug 22, 2017 2.630 2.630 2.629 2.630 20,000 +0.05(+1.94%)
Aug 21, 2017 2.580 2.580 2.580 2.580 301 -0.17(-6.02%)
Aug 18, 2017 2.749 2.749 2.745 2.745 2,003 -0.01(-0.53%)
Aug 17, 2017 2.725 2.760 2.725 2.760 2,200 +0.06(+2.22%)
Aug 15, 2017 2.700 2.700 2.700 32,880 -0.06(-2.17%)
Aug 14, 2017 2.750 2.760 2.750 2.760 4,000 +0.12(+4.54%)
Aug 11, 2017 2.640 2.640 2.640 2.640 2,500 -0.10(-3.61%)
Aug 10, 2017 2.700 2.780 2.700 2.739 3,400 -0.03(-1.12%)
Aug 09, 2017 2.762 2.770 2.762 2.770 1,330 -0.08(-2.81%)
Aug 07, 2017 2.850 2.850 2.850 0 +0.03(+1.06%)
Aug 03, 2017 2.820 2.820 2.820 0 -0.06(-2.12%)
Aug 02, 2017 2.881 2.881 2.881 2.881 7,325 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.