Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thales Ord (OP: THLEF )

181.06 UNCHANGED
Last Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 181.06 18 -1.94(-1.06%)
Jun 03, 2024 183.00 15 +3.90(+2.18%)
May 23, 2024 179.10 4 -2.40(-1.32%)
May 17, 2024 181.50 15,055 +0.50(+0.28%)
May 15, 2024 181.00 2 +3.00(+1.69%)
May 08, 2024 178.00 11 +0.00(+0.00%)
May 07, 2024 179.00 179.00 178.00 178.00 812 +0.80(+0.45%)
May 06, 2024 176.90 177.20 176.90 177.20 1,161 +12.10(+7.33%)
Apr 19, 2024 165.10 178 -5.35(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.