Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 -0.160 (-6.04%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 17, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 12, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 04, 2012 0.0800 0.0800 0.0800 0 +0.02(+35.59%)
Apr 03, 2012 0.0590 0.0590 0.0590 0.0590 120 +0.00(+0.00%)
Apr 02, 2012 0.0590 0.0590 0.0590 0.0590 14,200 -0.00(-1.67%)
Mar 29, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2012 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-9.09%)
Mar 27, 2012 0.0660 0.0660 0.0660 0.0660 2,000 +0.00(+1.54%)
Mar 26, 2012 0.0650 0.0650 0.0650 0.0650 1,900 -0.00(-1.52%)
Mar 23, 2012 0.0660 0.0660 0.0660 0.0660 1,593 +0.00(+1.54%)
Mar 22, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Mar 21, 2012 0.0800 0.0800 0.0500 0.0600 39,200 -0.02(-25.00%)
Mar 20, 2012 0.0600 0.0800 0.0600 0.0800 25,100 +0.02(+33.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 15, 2012 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.03(-33.33%)
Mar 13, 2012 0.0600 0.0900 0.0600 0.0900 12,260 +0.01(+12.50%)
Mar 12, 2012 0.0800 0.0800 0.0800 0.0800 5,160 +0.00(+0.00%)
Mar 09, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 08, 2012 0.0600 0.0800 0.0600 0.0800 15,500 +0.00(+0.00%)
Mar 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2012 0.0900 0.0900 0.0800 0.0800 30,530 -0.01(-11.11%)
Feb 27, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 17, 2012 0.0900 0.0900 0.0900 0.0900 700 +0.01(+12.50%)
Feb 16, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 15, 2012 0.0700 0.0900 0.0700 0.0900 20,600 +0.02(+28.57%)
Feb 14, 2012 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Feb 13, 2012 0.0650 0.0700 0.0500 0.0700 18,000 +0.01(+7.69%)
Feb 10, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Feb 03, 2012 0.0700 0.0700 0.0650 0.0650 6,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.