Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2011 0.0700 0.0700 0.0700 0.0700 38,000 -0.01(-12.50%)
Apr 20, 2011 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-20.00%)
Apr 19, 2011 0.1000 0.1000 0.0800 0.1000 64,000 +0.01(+11.11%)
Apr 18, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 15, 2011 0.0900 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Apr 13, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2011 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 11, 2011 0.1000 0.1000 0.0900 0.0900 26,600 -0.01(-10.00%)
Apr 08, 2011 0.1000 0.1000 0.1000 0.1000 10,400 +0.00(+0.00%)
Apr 07, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 06, 2011 0.1000 0.1000 0.1000 0.1000 30,000 +0.03(+42.86%)
Apr 04, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Mar 25, 2011 0.0680 0.0680 0.0680 0.0680 3,000 +0.00(+4.62%)
Mar 24, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 23, 2011 0.0675 0.0700 0.0650 0.0650 45,900 -0.01(-18.75%)
Mar 22, 2011 0.0500 0.0800 0.0500 0.0800 30,000 +0.03(+60.00%)
Mar 21, 2011 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-16.67%)
Mar 09, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 07, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 04, 2011 0.0798 0.0800 0.0700 0.0800 51,400 +0.00(+0.00%)
Mar 01, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 28, 2011 0.0700 0.0700 0.0700 0.0700 4,110 +0.00(+0.00%)
Feb 24, 2011 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 23, 2011 0.0700 0.0700 0.0600 0.0600 28,000 -0.01(-14.29%)
Feb 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 11, 2011 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 10, 2011 0.0900 0.1100 0.0900 0.1000 78,100 +0.01(+11.11%)
Feb 09, 2011 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Feb 08, 2011 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Feb 04, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 03, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Feb 02, 2011 0.0800 0.0900 0.0800 0.0800 44,650 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.