Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 -0.160 (-6.04%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Apr 24, 2013 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Apr 22, 2013 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 19, 2013 0.0280 0.0280 0.0280 0.0280 4,000 +0.00(+12.00%)
Apr 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Apr 10, 2013 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Apr 09, 2013 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+9.52%)
Apr 08, 2013 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Apr 02, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 28, 2013 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 22, 2013 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Mar 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Mar 15, 2013 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Mar 14, 2013 0.0145 0.0145 0.0145 0.0145 4,000 +0.00(+0.00%)
Mar 11, 2013 0.0145 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Mar 08, 2013 0.0145 0.0145 0.0145 0.0145 600 +0.00(+0.00%)
Mar 07, 2013 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-3.33%)
Mar 06, 2013 0.0160 0.0160 0.0150 0.0150 39,300 -0.00(-6.25%)
Feb 26, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 14, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 13, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 12, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 08, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 07, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 04, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.