Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYF )

67.00 +1.15 (+1.75%)
Streaming Delayed Price Updated: 1:43 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 67.00 67.00 67.00 67.00 250 +1.15(+1.75%)
Oct 15, 2024 65.85 0 +0.00(+0.00%)
Oct 14, 2024 65.92 65.92 65.85 65.85 2 -10.67(-13.94%)
Oct 02, 2024 76.52 0 +1.77(+2.37%)
Oct 01, 2024 74.75 74.75 74.75 74.75 250 -0.26(-0.35%)
Sep 26, 2024 75.01 0 +4.89(+6.98%)
Sep 19, 2024 70.12 0 +1.00(+1.45%)
Sep 13, 2024 69.12 0 -3.03(-4.19%)
Sep 12, 2024 72.14 72.14 72.14 72.14 5,011 +1.76(+2.50%)
Sep 10, 2024 70.38 350 -10.82(-13.32%)
Sep 03, 2024 81.20 0 +1.42(+1.78%)
Aug 26, 2024 79.78 0 +2.01(+2.58%)
Aug 20, 2024 77.77 0 +1.41(+1.85%)
Aug 16, 2024 76.36 0 +2.12(+2.86%)
Aug 14, 2024 74.24 1,705 +0.46(+0.62%)
Aug 13, 2024 73.78 73.78 73.78 73.78 719 -2.97(-3.87%)
Aug 12, 2024 77.47 77.47 76.75 76.75 2 -1.30(-1.67%)
Aug 09, 2024 76.85 78.05 76.85 78.05 200 +0.55(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.