Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

39.25 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 39.25 5 -0.09(-0.23%)
Oct 16, 2024 39.34 39.34 39.34 39.34 452 -0.26(-0.66%)
Oct 04, 2024 39.60 1 +2.14(+5.71%)
Oct 03, 2024 37.46 37.46 37.46 37.46 253 -0.89(-2.32%)
Oct 01, 2024 38.35 0 -1.21(-3.06%)
Sep 26, 2024 39.56 0 -0.52(-1.30%)
Sep 24, 2024 40.08 5 +1.52(+3.94%)
Sep 19, 2024 38.56 0 +1.31(+3.52%)
Sep 17, 2024 37.25 2,166 +0.30(+0.80%)
Sep 16, 2024 36.95 36.95 36.95 36.95 103 -0.05(-0.12%)
Sep 13, 2024 37.00 37.00 37.00 37.00 1,110 +0.95(+2.64%)
Aug 30, 2024 36.05 148 +1.69(+4.92%)
Aug 21, 2024 34.36 0 -0.64(-1.83%)
Aug 20, 2024 35.00 35.00 35.00 35.00 349 -0.25(-0.71%)
Aug 14, 2024 35.25 35 -0.76(-2.11%)
Aug 13, 2024 36.01 36.01 36.01 36.01 2,000 +0.81(+2.30%)
Aug 12, 2024 35.20 35.20 35.20 35.20 150 +1.10(+3.23%)
Aug 09, 2024 34.10 34.10 34.10 34.10 1,692 +2.10(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.