Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.5826 UNCHANGED
Last Price Updated: 1:27 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.5826 0 +0.02(+2.97%)
Aug 13, 2024 0.5658 0 -0.02(-2.82%)
Aug 12, 2024 0.5822 0.5822 0.5822 0.5822 25,000 +0.02(+3.96%)
Aug 06, 2024 0.5600 0 -0.08(-12.25%)
Aug 05, 2024 0.6382 0.6382 0.6382 0.6382 100 -0.03(-4.58%)
Jul 26, 2024 0.6688 0 +0.00(+0.01%)
Jul 25, 2024 0.6687 0.6687 0.6687 0.6687 10,025 +0.05(+8.08%)
Jul 23, 2024 0.6187 0 -0.05(-6.99%)
Jul 19, 2024 0.6652 0 -0.02(-2.95%)
Jul 16, 2024 0.6854 56 -0.09(-11.90%)
Jul 12, 2024 0.7780 0 -0.01(-0.66%)
Jul 11, 2024 0.7832 0.7832 0.7832 0.7832 637 -0.03(-3.31%)
Jul 09, 2024 0.8100 0 +0.07(+8.93%)
Jul 08, 2024 0.7436 0.7436 0.7436 0.7436 200 -0.01(-0.85%)
Jul 02, 2024 0.7500 0 -0.02(-2.45%)
Jul 01, 2024 0.7688 0.7688 0.7688 0.7688 4,000 -0.08(-9.26%)
Jun 27, 2024 0.8473 0 +0.00(+0.09%)
Jun 26, 2024 0.8465 0.8465 0.8465 0.8465 300 +0.05(+6.64%)
Jun 25, 2024 0.7938 0.7938 0.7938 0.7938 800 -0.05(-5.50%)
Jun 21, 2024 0.8400 0 +0.01(+1.08%)
Jun 20, 2024 0.8310 0.8310 0.8020 0.8310 17,700 +0.10(+13.91%)
Jun 13, 2024 0.7295 0 -0.02(-2.21%)
Jun 12, 2024 0.7360 0.7690 0.7360 0.7460 18,444 +0.01(+0.81%)
Jun 11, 2024 0.7400 0.7400 0.7400 0.7400 7,007 -0.03(-4.02%)
Jun 07, 2024 0.7710 0 +0.04(+4.88%)
Jun 06, 2024 0.7351 0.7351 0.7351 0.7351 275 +0.03(+3.96%)
Jun 04, 2024 0.7071 0 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.