Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0010 0 -0.00(-9.09%)
Sep 11, 2024 0.0011 0 +0.00(+0.00%)
Sep 10, 2024 0.0012 0.0012 0.0011 0.0011 37,000 +0.00(+0.00%)
Sep 09, 2024 0.0013 0.0013 0.0011 0.0011 415,800 -0.00(-8.33%)
Sep 06, 2024 0.0012 0.0013 0.0011 0.0012 2,785,501 +0.00(+20.00%)
Sep 04, 2024 0.0010 0 +0.00(+25.00%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0008 332,000 -0.00(-11.11%)
Aug 26, 2024 0.0009 0 +0.00(+0.00%)
Aug 23, 2024 0.0009 0.0009 0.0009 0.0009 333 +0.00(+0.00%)
Aug 22, 2024 0.0009 0.0009 0.0009 0.0009 400,000 -0.00(-10.00%)
Aug 21, 2024 0.0010 0.0010 0.0010 0.0010 30,316 +0.00(+0.00%)
Aug 19, 2024 0.0010 0 -0.00(-16.67%)
Aug 16, 2024 0.0012 0.0012 0.0012 0.0012 9,970 +0.00(+20.00%)
Aug 14, 2024 0.0010 0 +0.00(+0.00%)
Aug 09, 2024 0.0010 0 +0.00(+25.00%)
Aug 08, 2024 0.0008 0.0008 0.0008 0.0008 95,000 +0.00(+0.00%)
Aug 05, 2024 0.0008 0 -0.00(-11.11%)
Aug 02, 2024 0.0009 0.0009 0.0009 0.0009 2,500 -0.00(-18.18%)
Aug 01, 2024 0.0011 0.0011 0.0011 0.0011 85,000 -0.00(-8.33%)
Jul 31, 2024 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Jul 26, 2024 0.0012 0 +0.00(+33.33%)
Jul 24, 2024 0.0009 0 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Jul 19, 2024 0.0009 0 +0.00(+0.00%)
Jul 16, 2024 0.0009 0 -0.00(-10.00%)
Jul 11, 2024 0.0010 0 -0.00(-9.09%)
Jul 05, 2024 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.