Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 +0.030 (+0.44%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.890 6.910 6.890 6.890 5,020 +0.03(+0.44%)
May 16, 2024 6.860 6.860 6.860 6.860 3,480 +0.10(+1.48%)
May 15, 2024 6.760 6.760 6.760 6.760 150 -0.15(-2.17%)
May 09, 2024 6.910 1,704 +0.00(+0.03%)
May 03, 2024 6.908 32,594 +0.02(+0.26%)
May 02, 2024 6.840 6.890 6.840 6.890 29,412 +0.01(+0.15%)
May 01, 2024 6.880 6.880 6.880 6.880 53,042 +0.08(+1.18%)
Apr 30, 2024 6.800 6.800 6.800 6.800 4,981 -0.03(-0.44%)
Apr 26, 2024 6.830 66,923 +0.03(+0.44%)
Apr 24, 2024 6.800 9,191 -0.08(-1.18%)
Apr 22, 2024 6.881 18,509 +0.01(+0.16%)
Apr 19, 2024 6.870 6.870 6.870 6.870 123,525 +0.08(+1.18%)
Apr 18, 2024 6.790 6.790 6.790 6.790 66,928 +0.08(+1.19%)
Apr 16, 2024 6.710 30,444 +0.00(+0.00%)
Apr 15, 2024 6.740 6.750 6.710 6.710 39,887 -0.24(-3.45%)
Apr 12, 2024 6.950 6.950 6.950 6.950 68,886 -0.00(-0.07%)
Apr 11, 2024 7.000 7.010 6.955 6.955 35,159 -0.21(-2.86%)
Apr 09, 2024 7.160 70,285 +0.03(+0.42%)
Apr 08, 2024 7.130 7.150 7.130 7.130 10,192 -0.06(-0.83%)
Apr 05, 2024 7.190 7.190 7.190 7.190 14,672 +0.04(+0.56%)
Apr 04, 2024 7.220 7.220 7.150 7.150 10,545 -0.06(-0.83%)
Apr 03, 2024 7.210 7.210 7.210 7.210 9,589 -0.19(-2.57%)
Apr 01, 2024 7.400 12,327 -0.15(-1.99%)
Mar 26, 2024 7.550 17,072 -0.01(-0.17%)
Mar 25, 2024 7.640 7.640 7.562 7.563 8,558 +0.03(+0.34%)
Mar 22, 2024 7.537 7.550 7.400 7.537 44,418 -0.02(-0.30%)
Mar 21, 2024 7.541 7.580 7.541 7.560 82,881 +0.10(+1.34%)
Mar 19, 2024 7.460 20,049 +0.11(+1.50%)
Mar 18, 2024 7.350 7.350 7.350 7.350 19,585 +0.02(+0.27%)
Mar 15, 2024 7.250 7.330 7.250 7.330 67,714 +0.05(+0.69%)
Mar 13, 2024 7.280 20,936 +0.01(+0.14%)
Mar 12, 2024 7.260 7.270 7.260 7.270 20,863 -0.04(-0.55%)
Mar 11, 2024 7.311 7.311 7.310 7.310 14,632 +0.00(+0.00%)
Mar 08, 2024 7.310 7.310 7.310 7.310 1,046 -0.06(-0.81%)
Mar 07, 2024 7.370 7.370 7.370 7.370 5,145 +0.14(+1.94%)
Mar 05, 2024 7.230 69,202 +0.19(+2.70%)
Mar 04, 2024 7.040 7.042 7.010 7.040 148,042 +0.03(+0.43%)
Mar 01, 2024 7.010 7.010 7.007 7.010 28,556 +0.03(+0.43%)
Feb 29, 2024 6.950 6.980 6.950 6.980 41,273 +0.17(+2.50%)
Feb 28, 2024 6.769 6.820 6.769 6.810 78,467 +0.06(+0.92%)
Feb 27, 2024 6.748 6.748 6.748 6.748 25,832 +0.01(+0.12%)
Feb 26, 2024 6.789 6.789 6.720 6.740 76,293 -0.05(-0.73%)
Feb 23, 2024 6.780 6.790 6.770 6.790 231,075 -0.31(-4.31%)
Feb 22, 2024 7.060 7.096 6.930 7.096 9,968 +0.06(+0.80%)
Feb 21, 2024 7.040 7.040 7.040 7.040 1,606 +0.11(+1.52%)
Feb 20, 2024 6.570 6.934 6.570 6.934 1,254 -0.05(-0.75%)
Feb 16, 2024 6.987 6.987 6.987 6.987 503 +0.01(+0.21%)
Feb 15, 2024 6.950 6.972 6.932 6.972 1,605 +0.02(+0.22%)
Feb 12, 2024 6.957 500 -0.01(-0.15%)
Feb 09, 2024 6.938 6.967 6.938 6.967 726 +0.14(+2.01%)
Feb 07, 2024 6.830 50 +0.00(+0.00%)
Feb 06, 2024 6.830 6.830 6.830 6.830 103 +0.08(+1.19%)
Feb 05, 2024 6.920 6.920 6.696 6.750 2,432 -0.20(-2.88%)
Feb 02, 2024 6.822 6.950 6.822 6.950 2,218 -0.01(-0.22%)
Jan 31, 2024 6.965 2 +0.08(+1.24%)
Jan 30, 2024 6.920 7.003 6.878 6.880 15,467 -0.14(-2.02%)
Jan 29, 2024 7.020 7.021 7.000 7.021 726 -0.03(-0.40%)
Jan 25, 2024 7.050 2 -0.06(-0.77%)
Jan 24, 2024 7.130 7.130 7.105 7.105 301 -0.11(-1.59%)
Jan 22, 2024 7.220 1 +0.10(+1.48%)
Jan 19, 2024 7.040 7.115 7.040 7.115 19,508 +0.08(+1.07%)
Jan 18, 2024 7.040 7.040 7.040 7.040 3,000 +0.00(+0.02%)
Jan 17, 2024 7.290 7.290 7.032 7.039 24,957 -0.21(-2.91%)
Jan 16, 2024 7.250 7.260 7.250 7.250 33,402 +0.07(+0.97%)
Jan 12, 2024 7.220 7.220 7.171 7.180 9,197 -0.06(-0.83%)
Jan 11, 2024 7.150 7.300 7.150 7.240 106,326 +0.07(+0.98%)
Jan 10, 2024 7.120 7.170 7.120 7.170 1,190 +0.08(+1.20%)
Jan 09, 2024 7.085 7.085 7.085 7.085 24,018 -0.09(-1.28%)
Jan 08, 2024 7.183 7.183 7.177 7.177 32,271 +0.16(+2.24%)
Jan 05, 2024 7.008 7.020 7.008 7.020 9,312 +0.07(+1.01%)
Jan 04, 2024 7.047 7.047 6.950 6.950 83,293 -0.31(-4.27%)
Dec 29, 2023 7.260 7,159 -0.21(-2.81%)
Dec 27, 2023 7.470 4,893 +0.13(+1.77%)
Dec 26, 2023 7.340 7.340 7.340 7.340 125 +0.03(+0.41%)
Dec 22, 2023 7.310 7.310 7.310 7.310 2,866 +0.13(+1.81%)
Dec 21, 2023 7.201 7.201 7.180 7.180 10,939 -0.15(-2.02%)
Dec 20, 2023 7.328 7.328 7.328 7.328 15,731 +0.05(+0.66%)
Dec 19, 2023 7.230 7.280 7.230 7.280 5,131 +0.03(+0.41%)
Dec 18, 2023 7.670 7.670 7.250 7.250 19,399 -0.05(-0.68%)
Dec 15, 2023 7.260 7.310 7.260 7.300 126,061 +0.08(+1.11%)
Dec 14, 2023 7.220 7.220 7.220 7.220 10,084 +0.19(+2.70%)
Dec 13, 2023 6.970 7.030 6.947 7.030 16,787 +0.12(+1.74%)
Dec 12, 2023 6.810 6.910 6.810 6.910 22,639 -0.09(-1.29%)
Dec 11, 2023 7.010 7.014 6.980 7.000 37,385 -0.12(-1.69%)
Dec 08, 2023 7.060 7.120 7.060 7.120 377 +0.08(+1.14%)
Dec 07, 2023 7.080 7.080 7.040 7.040 60,115 -0.12(-1.61%)
Dec 06, 2023 7.155 7.155 7.155 7.155 16,028 +0.06(+0.88%)
Dec 05, 2023 7.250 7.250 7.093 7.093 76,855 +0.05(+0.75%)
Dec 04, 2023 7.040 7.040 7.040 7.040 15,028 -0.48(-6.38%)
Dec 01, 2023 7.455 7.520 7.415 7.520 63,798 +0.22(+3.01%)
Nov 30, 2023 7.300 7.300 7.300 7.300 43,562 +0.04(+0.55%)
Nov 29, 2023 7.330 7.330 7.260 7.260 40,521 -0.05(-0.68%)
Nov 28, 2023 7.340 7.355 7.310 7.310 42,608 -0.01(-0.17%)
Nov 27, 2023 7.322 7.322 7.322 7.322 66,944 -0.07(-0.91%)
Nov 24, 2023 7.460 7.460 7.390 7.390 13,123 +0.07(+0.96%)
Nov 21, 2023 7.320 3,885 +0.10(+1.39%)
Nov 20, 2023 7.220 7.220 7.220 7.220 36,722 +0.10(+1.34%)
Nov 17, 2023 7.124 7.124 7.124 7.124 5,566 +0.08(+1.20%)
Nov 16, 2023 7.110 7.130 7.040 7.040 27,057 -0.15(-2.09%)
Nov 15, 2023 7.256 7.256 7.184 7.190 6,680 +0.05(+0.76%)
Nov 14, 2023 7.085 7.136 7.065 7.136 8,131 +0.08(+1.07%)
Nov 10, 2023 7.060 8,903 +0.12(+1.68%)
Nov 09, 2023 6.951 6.951 6.943 6.943 58,819 +0.18(+2.71%)
Nov 08, 2023 6.710 6.760 6.710 6.760 100,073 -0.37(-5.19%)
Nov 07, 2023 7.130 7.130 7.130 7.130 14,514 -0.11(-1.52%)
Nov 06, 2023 7.240 7.240 7.240 7.240 3,222 -0.11(-1.50%)
Nov 03, 2023 7.340 7.364 7.330 7.350 56,438 +0.14(+1.94%)
Nov 02, 2023 7.104 7.210 7.104 7.210 32,707 +0.48(+7.13%)
Nov 01, 2023 6.787 6.787 6.730 6.730 22,223 +0.01(+0.17%)
Oct 31, 2023 6.700 6.719 6.700 6.719 12,305 -0.00(-0.02%)
Oct 30, 2023 6.720 6.720 6.720 6.720 12,688 +0.00(+0.06%)
Oct 27, 2023 6.716 6.716 6.716 6.716 2,643 -0.12(-1.81%)
Oct 25, 2023 6.840 19,748 -0.16(-2.29%)
Oct 24, 2023 7.000 7.000 7.000 7.000 1,348 +0.00(+0.00%)
Oct 23, 2023 7.000 7.000 6.930 7.000 22,885 -0.05(-0.71%)
Oct 20, 2023 7.050 7.050 7.050 7.050 31,318 -0.13(-1.86%)
Oct 19, 2023 7.184 7.184 7.184 7.184 3,701 -0.01(-0.09%)
Oct 18, 2023 7.210 7.210 7.190 7.190 7,609 -0.28(-3.75%)
Oct 17, 2023 7.537 7.537 7.470 7.470 81,431 -0.09(-1.19%)
Oct 11, 2023 7.560 25,677 +0.05(+0.64%)
Oct 10, 2023 7.550 7.550 7.510 7.512 20,404 +0.30(+4.19%)
Oct 09, 2023 7.210 7.210 7.210 7.210 1,387 -0.06(-0.88%)
Oct 06, 2023 7.274 7.274 7.274 7.274 19,415 -0.03(-0.39%)
Oct 05, 2023 7.261 7.303 7.261 7.303 54,286 +0.05(+0.73%)
Oct 03, 2023 7.250 5,499 -0.05(-0.68%)
Oct 02, 2023 7.460 7.460 7.300 7.300 53,804 -0.40(-5.13%)
Sep 29, 2023 7.695 7.695 7.695 7.695 228,444 +0.08(+1.12%)
Sep 28, 2023 7.600 7.630 7.600 7.610 37,009 -0.10(-1.30%)
Sep 27, 2023 7.750 7.750 7.710 7.710 15,639 -0.22(-2.72%)
Sep 26, 2023 7.926 7.926 7.926 7.926 24,779 +0.01(+0.07%)
Sep 19, 2023 7.920 11,907 -0.12(-1.49%)
Sep 15, 2023 8.040 2,079 +0.08(+0.98%)
Sep 14, 2023 8.000 8.000 7.930 7.962 33,918 +0.08(+1.01%)
Sep 13, 2023 7.890 7.890 7.882 7.882 3,904 +0.21(+2.76%)
Sep 11, 2023 7.670 525 +0.18(+2.40%)
Sep 08, 2023 7.510 7.510 7.490 7.490 5,188 +0.09(+1.22%)
Sep 07, 2023 7.440 7.448 7.400 7.400 18,043 -0.01(-0.13%)
Sep 06, 2023 7.690 7.690 7.410 7.410 2,966 -0.29(-3.77%)
Sep 05, 2023 7.619 7.700 7.619 7.700 1,254 +0.13(+1.66%)
Sep 01, 2023 7.576 7.576 7.575 7.575 1,493 +0.01(+0.19%)
Aug 31, 2023 7.560 7.560 7.560 7.560 17,778 -0.19(-2.45%)
Aug 29, 2023 7.750 204 +0.13(+1.71%)
Aug 28, 2023 7.620 7.620 7.620 7.620 102 +0.09(+1.18%)
Aug 25, 2023 7.531 7.531 7.531 7.531 278 -0.01(-0.12%)
Aug 24, 2023 7.540 7.540 7.540 7.540 656 -0.17(-2.20%)
Aug 16, 2023 7.710 3 +0.09(+1.18%)
Aug 15, 2023 7.653 7.653 7.620 7.620 2,632 +0.03(+0.43%)
Aug 14, 2023 7.520 7.587 7.520 7.587 505 -0.07(-0.95%)
Aug 11, 2023 7.660 7.660 7.660 7.660 134 +0.11(+1.46%)
Aug 10, 2023 7.550 7.550 7.550 7.550 991 +0.02(+0.33%)
Aug 09, 2023 7.401 7.525 7.401 7.525 410 +0.21(+2.87%)
Aug 08, 2023 7.440 7.440 7.276 7.315 8,969 -0.53(-6.82%)
Aug 07, 2023 7.850 7.850 7.850 7.850 103 +0.40(+5.37%)
Aug 04, 2023 7.495 7.495 7.450 7.450 2,131 -0.21(-2.78%)
Aug 03, 2023 7.700 7.700 7.520 7.663 74,835 +0.41(+5.70%)
Aug 02, 2023 7.270 7.302 7.250 7.250 700 -0.18(-2.44%)
Aug 01, 2023 7.460 7.460 7.431 7.431 254 -0.05(-0.66%)
Jul 31, 2023 7.400 7.480 7.400 7.480 3,095 +0.03(+0.38%)
Jul 28, 2023 7.430 7.452 7.410 7.452 1,501 +0.04(+0.49%)
Jul 27, 2023 7.418 7.500 7.415 7.415 1,221 -0.13(-1.66%)
Jul 26, 2023 7.510 7.540 7.510 7.540 3,951 +0.02(+0.27%)
Jul 25, 2023 7.470 7.520 7.470 7.520 9,444 +0.09(+1.21%)
Jul 24, 2023 7.430 7.450 7.430 7.430 3,202 +0.03(+0.41%)
Jul 20, 2023 7.400 2 +0.55(+8.03%)
Jul 18, 2023 6.850 12 -0.41(-5.65%)
Jul 17, 2023 7.260 7.260 7.260 7.260 1,410 -0.02(-0.27%)
Jul 13, 2023 7.280 0 +0.17(+2.39%)
Jul 12, 2023 7.110 7.130 7.110 7.110 700 +0.02(+0.23%)
Jul 11, 2023 7.094 7.094 7.094 7.094 177 +0.07(+1.05%)
Jul 10, 2023 7.020 7.020 7.020 7.020 602 -0.04(-0.58%)
Jul 07, 2023 7.060 7.061 7.060 7.061 5,412 -0.09(-1.23%)
Jul 05, 2023 7.149 0 -0.53(-6.91%)
Jul 03, 2023 6.900 7.680 6.900 7.680 2,300 +0.52(+7.26%)
Jun 30, 2023 7.163 7.163 7.160 7.160 387 -0.01(-0.14%)
Jun 29, 2023 7.167 7.170 7.160 7.170 1,149 -0.12(-1.59%)
Jun 28, 2023 7.310 7.310 7.286 7.286 1,585 +0.04(+0.57%)
Jun 27, 2023 7.090 7.245 7.090 7.245 20,500 +0.24(+3.50%)
Jun 23, 2023 7.000 1 -0.05(-0.65%)
Jun 22, 2023 7.034 7.120 7.020 7.046 2,636 -0.16(-2.28%)
Jun 21, 2023 7.264 7.272 7.211 7.211 3,275 -0.07(-0.95%)
Jun 20, 2023 7.250 7.280 7.199 7.280 2,741 -0.05(-0.68%)
Jun 16, 2023 7.330 7.334 7.330 7.330 2,101 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.