Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.950 +0.060 (+0.87%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.840 6.890 6.840 6.890 29,412 +0.01(+0.15%)
May 01, 2024 6.880 6.880 6.880 6.880 53,042 +0.08(+1.18%)
Apr 30, 2024 6.800 6.800 6.800 6.800 4,981 -0.03(-0.44%)
Apr 26, 2024 6.830 66,923 +0.03(+0.44%)
Apr 24, 2024 6.800 9,191 -0.08(-1.18%)
Apr 22, 2024 6.881 18,509 +0.01(+0.16%)
Apr 19, 2024 6.870 6.870 6.870 6.870 123,525 +0.08(+1.18%)
Apr 18, 2024 6.790 6.790 6.790 6.790 66,928 +0.08(+1.19%)
Apr 16, 2024 6.710 30,444 +0.00(+0.00%)
Apr 15, 2024 6.740 6.750 6.710 6.710 39,887 -0.24(-3.45%)
Apr 12, 2024 6.950 6.950 6.950 6.950 68,886 -0.00(-0.07%)
Apr 11, 2024 7.000 7.010 6.955 6.955 35,159 -0.21(-2.86%)
Apr 09, 2024 7.160 70,285 +0.03(+0.42%)
Apr 08, 2024 7.130 7.150 7.130 7.130 10,192 -0.06(-0.83%)
Apr 05, 2024 7.190 7.190 7.190 7.190 14,672 +0.04(+0.56%)
Apr 04, 2024 7.220 7.220 7.150 7.150 10,545 -0.06(-0.83%)
Apr 03, 2024 7.210 7.210 7.210 7.210 9,589 -0.19(-2.57%)
Apr 01, 2024 7.400 12,327 -0.15(-1.99%)
Mar 26, 2024 7.550 17,072 -0.01(-0.17%)
Mar 25, 2024 7.640 7.640 7.562 7.563 8,558 +0.03(+0.34%)
Mar 22, 2024 7.537 7.550 7.400 7.537 44,418 -0.02(-0.30%)
Mar 21, 2024 7.541 7.580 7.541 7.560 82,881 +0.10(+1.34%)
Mar 19, 2024 7.460 20,049 +0.11(+1.50%)
Mar 18, 2024 7.350 7.350 7.350 7.350 19,585 +0.02(+0.27%)
Mar 15, 2024 7.250 7.330 7.250 7.330 67,714 +0.05(+0.69%)
Mar 13, 2024 7.280 20,936 +0.01(+0.14%)
Mar 12, 2024 7.260 7.270 7.260 7.270 20,863 -0.04(-0.55%)
Mar 11, 2024 7.311 7.311 7.310 7.310 14,632 +0.00(+0.00%)
Mar 08, 2024 7.310 7.310 7.310 7.310 1,046 -0.06(-0.81%)
Mar 07, 2024 7.370 7.370 7.370 7.370 5,145 +0.14(+1.94%)
Mar 05, 2024 7.230 69,202 +0.19(+2.70%)
Mar 04, 2024 7.040 7.042 7.010 7.040 148,042 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.