Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loncor Gold Inc (OP: LONCF )

0.3000 UNCHANGED

Last Price Updated: 2:13 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				0.3000	0	-0.05(-13.34%)
Oct 10, 2024	0.3301	0.3462	0.3301	0.3462	34,827	+0.04(+13.99%)
Oct 07, 2024				0.3037	1,000	-0.02(-6.55%)
Oct 04, 2024	0.3250	0.3250	0.3250	0.3250	5,000	+0.04(+13.56%)
Sep 19, 2024				0.2862	0	+0.00(+0.74%)
Sep 13, 2024				0.2841	0	+0.03(+11.63%)
Sep 05, 2024				0.2545	0	-0.01(-4.50%)
Sep 03, 2024				0.2665	0	+0.01(+3.41%)
Aug 30, 2024	0.2668	0.2668	0.2577	0.2577	77,000	-0.00(-1.83%)
Aug 15, 2024				0.2625	0	+0.02(+6.28%)
Aug 08, 2024				0.2470	0	-0.02(-8.86%)
Aug 06, 2024				0.2710	0	-0.03(-10.56%)
Aug 02, 2024				0.3030	0	+0.04(+13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Loncor Gold Inc (OP: LONCF )

Historical Prices