Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

68.73 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 68.73 158 -0.27(-0.39%)
Aug 27, 2024 69.00 768 -0.10(-0.14%)
Aug 26, 2024 69.10 69.10 69.10 69.10 8,220 +1.80(+2.67%)
Aug 19, 2024 67.30 244 +1.75(+2.67%)
Aug 15, 2024 65.55 218 -1.14(-1.71%)
Aug 14, 2024 65.98 66.69 65.98 66.69 336 +0.69(+1.05%)
Aug 13, 2024 65.07 66.00 65.07 66.00 4,426 +0.60(+0.92%)
Aug 12, 2024 65.40 65.40 65.40 65.40 409 -0.64(-0.97%)
Aug 07, 2024 66.04 2,613 -2.16(-3.17%)
Aug 02, 2024 68.20 23,586 +3.08(+4.73%)
Aug 01, 2024 64.23 65.12 64.23 65.12 19,783 -0.53(-0.81%)
Jul 31, 2024 65.65 65.65 65.41 65.65 48,639 +2.77(+4.41%)
Jul 29, 2024 62.88 1,014 +0.09(+0.14%)
Jul 24, 2024 62.79 429 -2.30(-3.53%)
Jul 18, 2024 65.09 301 +0.70(+1.09%)
Jul 17, 2024 64.39 64.39 64.39 64.39 923 +0.86(+1.35%)
Jul 11, 2024 63.53 274 +0.45(+0.72%)
Jul 09, 2024 63.08 393 +0.54(+0.86%)
Jul 08, 2024 62.54 62.54 62.54 62.54 990 +0.94(+1.53%)
Jul 02, 2024 61.60 202 -0.82(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.